We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.34 | 2.39 | 2.52 | 0.00 % | 0 | 28 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.06 | 0.06 | -73.91 % | 149 | 4,632 |
| 14.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 30 | 755 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.02 | 0.01 | 0.02 | 100.00 % | 5 | 5,963 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 143 | 1,746 |
| 13.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 19 | 454 |
| 14.00 | 0.15 | 0.21 | 0.19 | 137.50 % | 195 | 2,873 |
| 14.50 | 0.62 | 0.67 | 0.62 | 40.91 % | 57 | 636 |
| 15.00 | 1.12 | 1.31 | 1.02 | 7.37 % | 7 | 2,026 |
| 15.50 | 0.51 | 2.65 | 1.55 | 0.00 % | 0 | 50 |
| 16.00 | 2.08 | 2.18 | 1.65 | -17.50 % | 1 | 821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
