We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 209 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 267 | Day's Range | 0.03 - 0.06 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 12/3/2025 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.85 | 2.00 | 1.85 | -25.70 % | 13 | 19 |
| 10.50 | 1.38 | 1.64 | 1.49 | -24.37 % | 22 | 23 |
| 11.00 | 1.13 | 1.29 | 1.30 | -11.56 % | 13 | 6 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.74 | 0.81 | 0.76 | -26.92 % | 751 | 864 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.37 | 0.40 | 0.38 | -38.71 % | 343 | 1,049 |
| 13.50 | 0.23 | 0.29 | 0.27 | -32.50 % | 103 | 733 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.22 | 0.20 | 33.33 % | 243 | 1,212 |
| 10.50 | 0.32 | 0.36 | 0.37 | 37.04 % | 68 | 248 |
| 11.00 | 0.50 | 0.53 | 0.51 | 27.50 % | 478 | 937 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.61 | 1.86 | 1.70 | 24.09 % | 11 | 320 |
| 13.50 | 1.81 | 2.24 | 2.08 | 19.54 % | 104 | 232 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
