ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PATH UiPath Inc

10.7415
-0.0385 (-0.36%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PATH Mar 21 2025 10 Call

0.80 -0.11 (-12.09%)
Bid 0.76 Volume 31 Exp. Date 21 Mar 2025
Offer 0.81 Open Interest 405 Day's Range 0.80 - 0.95
Open 0.90 Prev Close 0.91 Last Trade 19/3/2025 03:14

PATH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.662.782.70-5.92 %1544
8.500.000.000.000.00 %00
9.001.361.791.740.00 %021
9.500.000.000.000.00 %00
10.000.760.810.80-12.09 %31405
10.500.000.000.000.00 %00
11.000.130.160.13-18.75 %1,9193,985
11.500.040.050.04-20.00 %13,3344,035
12.000.020.030.03-25.00 %2568,847
12.500.010.030.020.00 %25,378

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.010.190.010.00 %078
8.500.000.000.000.00 %00
9.000.000.000.000.00 %00
9.500.010.020.02100.00 %2742
10.000.000.000.000.00 %00
10.500.000.000.000.00 %00
11.000.350.410.4117.14 %421,419
11.500.000.000.000.00 %00
12.001.041.291.289.40 %32945
12.500.000.000.000.00 %00