We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.84 | 1.89 | 1.80 | 3.45 % | 1 | 21 |
| 9.50 | 1.34 | 1.40 | 1.23 | 0.00 % | 0 | 231 |
| 10.00 | 0.85 | 0.90 | 0.67 | -16.25 % | 18 | 404 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,376 | 7,216 |
| 12.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 208 | 8,922 |
| 12.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 21 | 5,378 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 128 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 93 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.65 | 0.69 | 0.70 | -16.67 % | 5 | 591 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.61 | 1.67 | 1.75 | 0.00 % | 0 | 165 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
