We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.76 | Volume | 31 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 405 | Day's Range | 0.80 - 0.95 |
| Open | 0.90 | Prev Close | 0.91 | Last Trade | 19/3/2025 03:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 2.21 | 2.29 | 2.47 | 0.00 % | 0 | 2 |
| 9.00 | 1.36 | 1.79 | 1.74 | 0.00 % | 0 | 21 |
| 9.50 | 1.22 | 1.49 | 1.23 | -12.14 % | 11 | 233 |
| 10.00 | 0.76 | 0.81 | 0.80 | -12.09 % | 31 | 405 |
| 10.50 | 0.37 | 0.41 | 0.41 | -22.64 % | 65 | 658 |
| 11.00 | 0.13 | 0.16 | 0.13 | -18.75 % | 1,919 | 3,985 |
| 11.50 | 0.04 | 0.05 | 0.04 | -20.00 % | 13,334 | 4,035 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 2 | 5,378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.19 | 0.01 | 0.00 % | 0 | 78 |
| 8.50 | 0.01 | 0.41 | 0.01 | 0.00 % | 0 | 128 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 2 | 742 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.35 | 0.41 | 0.41 | 17.14 % | 42 | 1,419 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.13 | 1.79 | 1.75 | 0.00 % | 0 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
