Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 38.20 | 42.00 | 39.85 | 0.00 % | 0 | 70 |
| 200.00 | 33.40 | 37.10 | 34.95 | 0.00 % | 0 | 154 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.70 | 10.90 | 9.02 | 0.00 % | 0 | 143 |
| 240.00 | 3.20 | 5.10 | 4.50 | 0.00 % | 0 | 281 |
| 250.00 | 1.10 | 1.90 | 1.80 | 0.00 % | 1 | 378 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.75 | 0.37 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.78 | 2.35 | 0.78 | 0.00 % | 0 | 258 |
| 195.00 | 1.85 | 2.40 | 1.85 | 0.00 % | 0 | 278 |
| 200.00 | 0.05 | 2.45 | 0.90 | 0.00 % | 0 | 192 |
| 210.00 | 0.10 | 2.70 | 0.61 | 0.00 % | 0 | 176 |
| 220.00 | 1.15 | 2.00 | 1.25 | 0.00 % | 0 | 209 |
| 230.00 | 3.20 | 4.40 | 3.30 | 0.00 % | 0 | 70 |
| 240.00 | 7.90 | 9.80 | 8.50 | 0.00 % | 0 | 103 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
