We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 50.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 52.80 | Open Interest | 327 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.40 | 43.00 | 42.20 | 0.00 % | 0 | 75 |
| 195.00 | 35.00 | 38.00 | 37.12 | -1.15 % | 2 | 70 |
| 200.00 | 29.40 | 33.10 | 31.90 | -4.20 % | 1 | 152 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.70 | 6.00 | 6.10 | -21.79 % | 3 | 143 |
| 240.00 | 2.00 | 2.20 | 2.40 | -19.73 % | 4 | 276 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 278 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.30 | 0.70 | 0.47 | -9.62 % | 1 | 177 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.70 | 5.20 | 4.73 | -9.04 % | 79 | 80 |
| 240.00 | 10.20 | 11.70 | 10.00 | 0.00 % | 0 | 109 |
| 250.00 | 18.10 | 20.90 | 21.90 | 0.00 % | 0 | 16 |
| 260.00 | 27.90 | 31.20 | 26.87 | 0.00 % | 0 | 5 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
