We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 1,073 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.49 | Last Trade | 18/1/2025 05:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 5.80 | 5.10 | -7.27 % | 3 | 68 |
| 27.00 | 3.80 | 4.20 | 3.90 | 0.00 % | 0 | 206 |
| 28.00 | 2.85 | 3.30 | 3.04 | -7.88 % | 5 | 357 |
| 29.00 | 1.85 | 2.35 | 2.20 | 34.97 % | 5 | 286 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 1.60 | 0.15 | 0.00 % | 192 | 409 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 22 |
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 263 |
| 28.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 493 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 14 | 895 |
| 31.00 | 0.05 | 0.90 | 0.05 | -88.89 % | 167 | 204 |
| 32.00 | 0.40 | 1.85 | 1.25 | -16.11 % | 10 | 1,073 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 5.80 | 4.75 | -17.82 % | 9 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
