We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 20 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 59 | Day's Range | 1.44 - 1.44 |
| Open | 1.44 | Prev Close | 1.34 | Last Trade | 27/2/2025 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.25 | 3.80 | 2.16 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.20 | 1.45 | 1.44 | 7.46 % | 20 | 59 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.35 | 0.45 | 0.34 | 21.43 % | 63 | 594 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 51 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 15 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 35 |
| 9.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 10.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 69 |
| 10.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 10 | 352 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.10 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
