We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.23 | Volume | 12 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 32 | Day's Range | 0.21 - 0.27 |
| Open | 0.21 | Prev Close | 0.43 | Last Trade | 23/11/2024 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.68 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.18 | 1.27 | 1.19 | 0.00 % | 0 | 25 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 142 |
| 23.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.20 | 0.02 | 0.20 | 0.00 % | 0 | 1 |
| 19.00 | 0.05 | 0.22 | 0.05 | 0.00 % | 0 | 4 |
| 19.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 46 |
| 20.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 180 | 79 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.23 | 0.35 | 0.27 | -37.21 % | 12 | 32 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.72 | 2.03 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
