Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.13 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.67 | 3.35 | 1.70 | 21.43 % | 239 | 1,285 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.67 | 0.95 | 0.89 | 64.81 % | 349 | 6,264 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.12 | 0.25 | 0.21 | 75.00 % | 688 | 17,728 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.04 | 0.72 | 0.04 | 0.00 % | 0 | 20 |
| 19.00 | 0.06 | 0.02 | 0.01 | -83.33 % | 6 | 3,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.05 | 0.29 | 0.05 | 0.00 % | 0 | 3 |
| 15.00 | 0.02 | 0.17 | 0.03 | -25.00 % | 39 | 15,479 |
| 15.50 | 0.02 | 0.10 | 0.04 | -60.00 % | 39 | 2,983 |
| 16.00 | 0.06 | 0.17 | 0.07 | -69.57 % | 1,910 | 29,974 |
| 16.50 | 0.05 | 0.19 | 0.17 | -59.52 % | 564 | 336 |
| 17.00 | 0.37 | 0.55 | 0.40 | -50.62 % | 11 | 5,005 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
