We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.90 | 19.10 | 25.62 | 0.00 % | 0 | 2 |
| 70.00 | 10.90 | 13.50 | 8.60 | 0.00 % | 0 | 1 |
| 75.00 | 7.10 | 7.80 | 12.70 | 0.00 % | 0 | 38 |
| 80.00 | 3.20 | 3.70 | 4.80 | -21.18 % | 1 | 151 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.30 | 0.26 | -58.06 % | 3 | 386 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.30 | 0.55 | 0.45 | 200.00 % | 117 | 358 |
| 80.00 | 1.25 | 1.55 | 1.55 | 72.22 % | 80 | 17 |
| 85.00 | 3.60 | 4.20 | 2.35 | 0.00 % | 0 | 243 |
| 90.00 | 6.50 | 9.40 | 4.77 | 0.00 % | 0 | 208 |
| 95.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
