We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.50 | 20.30 | 16.68 | 0.00 % | 0 | 0 |
| 80.00 | 11.40 | 15.20 | 12.50 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 10.00 | 3.10 | 0.00 % | 0 | 17 |
| 90.00 | 1.30 | 5.30 | 3.30 | -5.71 % | 3 | 116 |
| 95.00 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 48 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 35 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.69 | 2.00 | 0.69 | 0.00 % | 0 | 521 |
| 75.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 58 |
| 80.00 | 0.18 | 2.15 | 0.18 | 0.00 % | 0 | 1,097 |
| 85.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 88 |
| 90.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 70 |
| 95.00 | 0.65 | 3.10 | 2.35 | 0.00 % | 0 | 21 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
