We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 21.60 | 24.40 | 0.00 % | 0 | 1 |
| 90.00 | 13.60 | 16.50 | 12.54 | 0.00 % | 0 | 1 |
| 95.00 | 9.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.50 | 7.10 | 15.90 | 0.00 % | 0 | 110 |
| 105.00 | 1.10 | 2.95 | 2.20 | -0.45 % | 2 | 306 |
| 110.00 | 0.05 | 2.00 | 0.65 | 116.67 % | 1 | 773 |
| 115.00 | 0.25 | 1.45 | 0.25 | 0.00 % | 0 | 1,196 |
| 120.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 2,696 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.90 | 0.95 | 0.90 | 0.00 % | 0 | 156 |
| 85.00 | 0.59 | 0.95 | 0.59 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.95 | 0.37 | 0.00 % | 0 | 9 |
| 100.00 | 0.45 | 1.20 | 1.00 | 0.00 % | 0 | 890 |
| 105.00 | 0.65 | 3.80 | 2.20 | 43.79 % | 3 | 491 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.10 | 11.70 | 7.20 | 0.00 % | 0 | 143 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 21.40 | 14.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
