We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 4 | Day's Range | 2.25 - 2.35 |
| Open | 2.25 | Prev Close | 2.65 | Last Trade | 08/3/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.50 | 5.10 | 5.40 | 134.78 % | 6 | 1 |
| 105.00 | 4.00 | 4.30 | 5.20 | 6.12 % | 1 | 18 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.70 | 2.45 | 2.60 | 0.00 % | 0 | 4 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.75 | 0.90 | 0.93 | -31.11 % | 22 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.05 | 0.85 | 0.95 | 20.25 % | 83 | 14 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.10 | 1.35 | 1.05 | -12.50 % | 58 | 16 |
| 106.00 | 1.35 | 1.65 | 1.80 | -16.28 % | 19 | 3 |
| 107.00 | 1.75 | 2.00 | 2.30 | -13.21 % | 3 | 4 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.70 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
