We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 57 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,148 | Day's Range | 0.15 - 0.25 |
| Open | 0.22 | Prev Close | 0.25 | Last Trade | 19/11/2024 07:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.20 | 23.30 | 48.50 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 17.80 | 20.25 | 0.00 % | 0 | 6 |
| 55.00 | 9.80 | 12.30 | 17.89 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 3.70 | 3.84 | -7.47 % | 3 | 161 |
| 70.00 | 1.30 | 1.45 | 1.40 | -13.04 % | 79 | 4,302 |
| 75.00 | 0.20 | 0.55 | 0.48 | -20.00 % | 82 | 888 |
| 80.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 57 | 1,148 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.65 | 0.80 | 0.70 | -17.65 % | 157 | 1,553 |
| 65.00 | 2.00 | 2.35 | 2.10 | -12.50 % | 917 | 650 |
| 70.00 | 4.90 | 5.20 | 4.90 | -3.73 % | 106 | 534 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
