We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 17.80 | 20.25 | 0.00 % | 0 | 6 |
| 55.00 | 9.80 | 12.30 | 17.89 | 0.00 % | 0 | 2 |
| 60.00 | 7.00 | 8.50 | 8.80 | 0.00 % | 0 | 23 |
| 65.00 | 3.40 | 3.70 | 3.84 | -7.47 % | 3 | 161 |
| 70.00 | 1.30 | 1.45 | 1.40 | -13.04 % | 79 | 4,302 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 60 |
| 50.00 | 0.05 | 0.30 | 0.10 | -50.00 % | 43 | 93 |
| 55.00 | 0.20 | 0.30 | 0.23 | -34.29 % | 11 | 1,700 |
| 60.00 | 0.65 | 0.80 | 0.70 | -17.65 % | 157 | 1,553 |
| 65.00 | 2.00 | 2.35 | 2.10 | -12.50 % | 917 | 650 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.20 | 9.40 | 9.30 | 0.65 % | 3 | 777 |
| 80.00 | 12.90 | 14.70 | 14.10 | 2.55 % | 2 | 736 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
