ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PINS Pinterest Inc

31.67
-0.40 (-1.25%)
After Hours
Last Updated: 10:08:08
Delayed by 15 minutes

PINS Jan 24 2025 30 Put

0.02 -0.01 (-33.33%)
Bid 0.01 Volume 21 Exp. Date 24 Jan 2025
Offer 0.03 Open Interest 21,034 Day's Range 0.01 - 0.02
Open 0.02 Prev Close 0.03 Last Trade 23/1/2025 07:07

PINS Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.001.541.731.69-19.52 %2471,410
30.500.000.000.000.00 %00
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00
32.000.200.250.27-48.08 %6067,436
32.500.000.000.000.00 %00
33.000.040.070.06-62.50 %172484
33.500.020.040.05-44.44 %77154

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.000.000.000.00 %00
29.500.010.030.01-50.00 %21988
30.000.000.000.000.00 %00
30.500.000.000.000.00 %00
31.000.130.150.1515.38 %172943
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00
32.500.881.130.809.59 %6241
33.001.311.471.3320.91 %6581
33.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock