We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 25.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.70 | 10.50 | 7.51 | 16.61 % | 4 | 21 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.38 | 3.40 | 1.38 | 0.00 % | 0 | 22 |
| 190.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 35 |
| 195.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 122 |
| 200.00 | 0.29 | 4.80 | 0.29 | 0.00 % | 0 | 41 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 49 |
| 165.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 71 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 16 |
| 180.00 | 0.52 | 0.05 | 0.52 | 0.00 % | 0 | 44 |
| 185.00 | 0.05 | 4.70 | 11.87 | 0.00 % | 0 | 1 |
| 190.00 | 4.60 | 9.40 | 16.77 | 0.00 % | 0 | 9 |
| 195.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
