Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rugby Resources Ltd (PK) | RBMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0138 - 0.0711 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.045 | USD |
Rugby Resources (PK) News
Historical RBMNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.049 | 0.049 | 0.038 | 0.041223 | 27,477 | -0.004 | -8.16% |
1 Month | 0.042 | 0.05 | 0.038 | 0.0435177 | 23,734 | 0.003 | 7.14% |
3 Months | 0.0445 | 0.059 | 0.014 | 0.0470934 | 32,835 | 0.0005 | 1.12% |
6 Months | 0.0293 | 0.0711 | 0.0138 | 0.0515185 | 31,356 | 0.0157 | 53.58% |
1 Year | 0.035 | 0.0711 | 0.0138 | 0.0456628 | 34,230 | 0.01 | 28.57% |
3 Years | 0.0984 | 0.25 | 0.011 | 0.0753845 | 25,025 | -0.0534 | -54.27% |
5 Years | 0.122 | 0.25 | 0.011 | 0.0916807 | 31,172 | -0.077 | -63.11% |