We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 5 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 71 | Day's Range | 3.98 - 4.70 |
| Open | 3.98 | Prev Close | 4.20 | Last Trade | 23/7/2024 00:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.70 | 12.10 | 12.33 | 0.00 % | 0 | 3,774 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 7.70 | 9.50 | 0.00 % | 0 | 6,758 |
| 72.50 | 5.70 | 5.90 | 6.76 | 0.00 % | 0 | 514 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.25 | 1.40 | 1.40 | 0.00 % | 0 | 130 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.40 | 0.55 | 0.45 | 0.00 % | 0 | 263 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.15 | 1.25 | 1.30 | 0.00 % | 2 | 451 |
| 72.50 | 1.90 | 2.00 | 1.90 | -2.56 % | 19 | 382 |
| 75.00 | 2.85 | 2.95 | 3.20 | 0.00 % | 0 | 248 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 5.80 | 4.70 | 0.00 % | 0 | 15 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.40 | 9.70 | 9.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
