Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planet Fitness Inc | PLNT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.8106 | 1.35% | 60.9006 | 01:21:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.95 | 59.98 | 61.23 | 60.09 |
PLNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.25 | 61.23 | 58.51 | 59.77 | 1,676,670 | 0.6506 | 1.08% |
| 1 Month | 62.33 | 65.30 | 57.64 | 60.77 | 1,736,632 | -1.43 | -2.29% |
| 3 Months | 70.29 | 70.76 | 54.35 | 61.79 | 1,819,665 | -9.39 | -13.36% |
| 6 Months | 55.95 | 75.86 | 54.05 | 64.64 | 1,560,063 | 4.95 | 8.85% |
| 1 Year | 82.29 | 83.115 | 44.13 | 61.93 | 1,667,749 | -21.39 | -25.99% |
| 3 Years | 84.54 | 99.60 | 44.13 | 70.06 | 1,166,704 | -23.64 | -27.96% |
| 5 Years | 70.91 | 99.60 | 23.77 | 67.76 | 1,373,380 | -10.01 | -14.12% |
PLNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 60.09 | 1.43 | 2.44% | 59.60 | 60.23 | 58.84 | 997,557 |
| 02 May 2024 | 58.66 | -1.18 | -1.97% | 59.60 | 60.03 | 58.51 | 1,712,436 |
| 01 May 2024 | 59.84 | -0.23 | -0.38% | 59.49 | 60.22 | 59.07 | 2,102,683 |
| 30 Apr 2024 | 60.07 | -0.20 | -0.33% | 60.65 | 61.22 | 59.96 | 1,667,411 |
| 27 Apr 2024 | 60.27 | 0.39 | 0.65% | 60.25 | 60.76 | 59.84 | 1,903,263 |
| 26 Apr 2024 | 59.88 | -1.21 | -1.98% | 59.86 | 60.16 | 58.74 | 1,799,322 |
| 25 Apr 2024 | 61.09 | 0.65 | 1.08% | 60.29 | 61.14 | 59.715 | 2,074,009 |
| 24 Apr 2024 | 60.44 | 1.08 | 1.82% | 59.60 | 61.28 | 59.60 | 1,809,899 |
| 23 Apr 2024 | 59.36 | 0.68 | 1.16% | 58.99 | 60.04 | 58.23 | 2,074,221 |
| 20 Apr 2024 | 58.68 | 0.03 | 0.05% | 58.21 | 59.62 | 57.64 | 1,980,355 |
| 19 Apr 2024 | 58.65 | -0.70 | -1.18% | 59.45 | 59.50 | 58.11 | 1,852,487 |
| 18 Apr 2024 | 59.35 | -1.41 | -2.32% | 61.08 | 61.08 | 58.93 | 1,807,161 |
| 17 Apr 2024 | 60.76 | -1.80 | -2.88% | 61.98 | 62.45 | 59.87 | 2,564,099 |
| 16 Apr 2024 | 62.56 | 1.27 | 2.07% | 61.68 | 63.7299 | 61.46 | 1,551,452 |
| 13 Apr 2024 | 61.29 | -1.31 | -2.09% | 62.36 | 62.36 | 60.80 | 2,101,060 |
| 12 Apr 2024 | 62.60 | -1.02 | -1.60% | 62.70 | 63.3855 | 62.125 | 1,455,444 |
| 11 Apr 2024 | 63.62 | -1.52 | -2.33% | 63.66 | 64.91 | 62.60 | 1,175,079 |
| 10 Apr 2024 | 65.14 | 2.07 | 3.28% | 63.51 | 65.30 | 63.11 | 1,762,108 |
| 09 Apr 2024 | 63.07 | -0.07 | -0.11% | 63.51 | 63.51 | 62.48 | 1,195,437 |
| 06 Apr 2024 | 63.14 | 0.48 | 0.77% | 62.33 | 63.23 | 62.00 | 1,356,741 |
| 05 Apr 2024 | 62.66 | -1.51 | -2.35% | 65.00 | 65.415 | 62.58 | 1,569,866 |
| 04 Apr 2024 | 64.17 | 0.86 | 1.36% | 62.96 | 64.65 | 62.42 | 1,551,352 |
