ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Planet Fitness Inc

Planet Fitness Inc (PLNT)

73.59
-0.33
(-0.45%)
Closed 01 July 6:00AM
73.59
0.00
(0.00%)
After Hours: 9:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.000.000.000.000.00 %00-
47.5024.1028.4025.8026.250.000.00 %01-
50.0021.6026.000.0023.800.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.5014.2018.500.0016.350.000.00 %00-
60.000.000.000.000.000.000.00 %00-
62.509.4013.609.4011.500.000.00 %0521-
65.000.000.000.000.000.000.00 %00-
67.500.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
75.001.151.301.201.225-0.33-21.57 %225,77829/6/2024
77.500.500.650.480.575-0.32-40.00 %142929/6/2024
80.000.200.300.200.25-0.18-47.37 %165,55129/6/2024
82.500.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.900.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.900.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.900.000.000.000.00 %00-
47.500.000.900.000.000.000.00 %00-
50.000.000.900.000.000.000.00 %00-
55.000.050.100.050.0750.000.00 %03-
57.500.050.200.710.1250.000.00 %025-
60.000.000.000.000.000.000.00 %00-
62.500.050.200.100.1250.000.00 %0157-
65.000.050.200.120.1250.000.00 %0561-
67.500.000.000.000.000.000.00 %00-
70.000.400.550.550.4750.0510.00 %401,46429/6/2024
72.500.000.000.000.000.000.00 %00-
75.002.302.502.062.400.000.00 %078-
77.500.000.000.000.000.000.00 %00-
80.004.307.100.005.700.000.00 %00-
82.500.000.000.000.000.000.00 %00-
85.009.3013.500.0011.400.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0019.2023.600.0021.400.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0029.2033.600.0031.400.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Birch69696969 Birch69696969 2 minutes ago
Who knows for sure. Any guesses????
CCTL
skitahoe skitahoe 2 minutes ago
Doc, I think that LP's view of the next 18 months was more optimistic than yours, but you could be right. I really believe that by the end of this year at least the UK will accept use of the EDEN, if I'm right, once they do I believe the US and others will fall in line. I've been saying all along
NWBO
LCP77 LCP77 3 minutes ago
What a bunch of waste of bandwith idiods. The project at hand is just a super expensive shitty unconomic dirt deposit a thousand feet down.
NB
S3lfMade S3lfMade 3 minutes ago
Nice run here. Almost a 10 bagger since late May (.0007-.006)..... Will likely need to consolidate in the .003 range
SMCE
XenaLives XenaLives 3 minutes ago
BONAR's been running stock market cons for 50 years.

He doesn't even know how to run a real company.
DFCO
Real McCoy Real McCoy 4 minutes ago
Yes the Monitor also set aside monies to pay those fees. To be sure the assets purchased were viable.

And it was the Monitor paying them post liquidation because THE COMPANY DIDNT EXIST ANY MORE TO PAY THEM.

The company attached to the shares here does not have the rig
XenaLives XenaLives 4 minutes ago
Funny how your post doesn't work...

https://www.youtube.com/watch?v=-9lmyrdw-5A
AVXL
gitreal gitreal 5 minutes ago
I doubled my Money in less than 2 months I’m super happy

How, by dumping on the heads of those you convince to buy? Classic "Greater Fool" move........

I’m supposed to believe u over the company what gives u more credibility

I seriously don't care if yo
BMXI
XenaLives XenaLives 6 minutes ago
G-d bless her and all who listen to this message:

https://www.youtube.com/watch?v=-9lmyrdw-5A
jour_trader jour_trader 6 minutes ago
Yes, believe it was N2K. We’ll get others as company progresses. I’m fine with staying out of spotlight for now. Won’t be long.
ELTP
XenaLives XenaLives 6 minutes ago
The real story...

https://www.youtube.com/watch?v=DX9djYus9tY
Genz2 Genz2 6 minutes ago
https://www.securitysolutionswatch.com/Interviews/in_Boardroom_WAVX.html

One of the differences in this article over 13 years ago is that instead of there being 500 million TPMs in the market, there are well over 2 billion TPMs!! If you are new to Steven Sprague or need a refresher,
Dingbatt Dingbatt 7 minutes ago
It’s actually pathetic
After 35 years on the NYSE Nasdaq and the OTC this stock is at . 0001 while WalStreet s Gensler Goldman and all the so called NEw York capitalist supported alibaba with an IPO which netted 10s of millions for the communist party in China
RNVA
blackhawks blackhawks 8 minutes ago
Cold and deep all three are. Lake Michigan uniquely has large cities bordering it that have 'cooler by' in the weather forecasts. Detroit too, the destination of the Edmund Fitzgerald, on the shores of Ontario

'Cooler by the lake', Colder ALONG the lakeshore' I routinely finish those
nathanial nathanial 9 minutes ago
IDE submitted on time. FDA decision due in 30 days.
RDGL
Smilin_B Smilin_B 9 minutes ago
Yes well I reported it and I think it would be wise for everyone to report it

Constantly re posting the same post violates this website's terms of service
UBQU
mattolotmoney mattolotmoney 9 minutes ago
another shame lawsuit written by the hacks ...they had like 10 mistakes on the bs adnan lawsuit ..now with this one they can't even spell technology..lmfao .. these hacks are relentless..imagine staying so actively posting on a so called worthless scam stock message board ...lmfao.. get ready for th
INND
MrPuff MrPuff 10 minutes ago
Name and ticker change is great but that won't move the needle that much. Here's what to keep in mind: 1) There has been no dilution this year. 2) The share structure is great for the OTC. 3) AI is a hot ticket in the market right now. 4) The CEO is active and releasing news exactly the way it shoul
SMCE
crazy horse 0 crazy horse 0 10 minutes ago
Looks like the riots I was in back in 1970 all blacks this is America ?

Brawl erupts at Washington Square Park during Pride celebrations
handMMJ handMMJ 10 minutes ago
$PEIPEI is at all the high.
PEIPEI
janice shell janice shell 11 minutes ago
Have you seen the "new" SEC site? It's an absolute MESS.
ae kusterer ae kusterer 12 minutes ago
Chiugray

Re: eagle8 post# 701955

Saturday, June 29, 2024 1:38:56 PM

Post#
702081
of 702778
Eagle,
Thanks. I totally agree this is the evolution of cancer therapies. I believe this is the year it will be realized that DCVax,
NWBO