We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 48 | Day's Range | 1.85 - 2.35 |
| Open | 2.30 | Prev Close | 2.55 | Last Trade | 23/11/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 13.90 | 10.50 | 0.00 % | 0 | 12 |
| 92.50 | 7.80 | 11.20 | 9.20 | 10.84 % | 1 | 15 |
| 95.00 | 7.20 | 7.90 | 6.70 | 4.69 % | 12 | 2,301 |
| 97.50 | 4.10 | 5.80 | 5.15 | 11.96 % | 8 | 894 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.35 | 1.55 | 1.40 | 16.67 % | 51 | 1,133 |
| 110.00 | 0.40 | 0.60 | 0.48 | 20.00 % | 4 | 14 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.30 | 0.32 | 0.00 % | 0 | 334 |
| 92.50 | 0.30 | 1.05 | 0.50 | -46.24 % | 2 | 49 |
| 95.00 | 0.55 | 1.60 | 0.75 | -26.47 % | 4 | 159 |
| 97.50 | 1.00 | 1.15 | 1.30 | -14.47 % | 2 | 106 |
| 100.00 | 1.75 | 1.90 | 1.85 | -27.45 % | 8 | 48 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
