
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 21.50 | 25.90 | 29.19 | 23.70 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 19.50 | 22.90 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 17.10 | 20.60 | 11.20 | 18.85 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 13.90 | 14.30 | 18.87 | 14.10 | 0.00 | 0.00 % | 0 | 53 | - |
85.00 | 11.20 | 12.20 | 13.60 | 11.70 | 0.00 | 0.00 % | 0 | 44 | - |
87.50 | 9.80 | 10.20 | 8.00 | 10.00 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.80 | 5.10 | 4.30 | 4.95 | -0.70 | -14.00 % | 20 | 1,035 | 30/4/2025 |
97.50 | 3.60 | 3.80 | 3.80 | 3.70 | -0.30 | -7.32 % | 11 | 276 | 30/4/2025 |
100.00 | 2.50 | 2.80 | 2.80 | 2.65 | -0.05 | -1.75 % | 53 | 986 | 30/4/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.45 | 0.60 | 0.47 | 0.525 | -0.03 | -6.00 % | 93 | 1,043 | 30/4/2025 |
115.00 | 0.15 | 0.50 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 346 | - |
120.00 | 0.00 | 0.45 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 626 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.75 | 0.41 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 1.60 | 1.85 | 1.80 | 1.725 | 0.00 | 0.00 % | 0 | 44 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 3.00 | 3.30 | 3.40 | 3.15 | 0.00 | 0.00 % | 0 | 434 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 5.30 | 5.60 | 5.50 | 5.45 | 0.20 | 3.77 % | 24 | 158 | 30/4/2025 |
100.00 | 6.70 | 7.00 | 7.70 | 6.85 | 0.70 | 10.00 % | 8 | 142 | 30/4/2025 |
105.00 | 9.70 | 11.20 | 13.70 | 10.45 | 0.00 | 0.00 % | 0 | 169 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.40 | 21.30 | 19.60 | 19.85 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 22.10 | 27.00 | 27.50 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.60 | 36.50 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions