We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.70 | Volume | 137 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 122 | Day's Range | 0.60 - 1.05 |
| Open | 1.05 | Prev Close | 1.07 | Last Trade | 27/7/2024 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 3.90 | 7.10 | 5.25 | 2.94 % | 1 | 68 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.60 | 3.80 | 3.40 | -7.61 % | 14 | 146 |
| 111.00 | 2.65 | 3.40 | 2.55 | -8.93 % | 2 | 158 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.25 | 1.35 | 1.25 | -16.67 % | 60 | 107 |
| 114.00 | 0.70 | 0.85 | 0.70 | -34.58 % | 137 | 122 |
| 115.00 | 0.40 | 0.50 | 0.37 | -46.38 % | 236 | 442 |
| 116.00 | 0.20 | 0.25 | 0.21 | -53.33 % | 46 | 334 |
| 117.00 | 0.05 | 0.20 | 0.20 | 11.11 % | 23 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 11 | 85 |
| 109.00 | 0.05 | 0.15 | 0.20 | -62.96 % | 12 | 80 |
| 110.00 | 0.10 | 0.20 | 0.18 | -28.00 % | 17 | 33 |
| 111.00 | 0.20 | 0.25 | 0.30 | -25.00 % | 40 | 69 |
| 112.00 | 0.40 | 0.50 | 0.45 | -35.71 % | 39 | 87 |
| 113.00 | 0.70 | 0.80 | 0.87 | -13.00 % | 251 | 23 |
| 114.00 | 1.15 | 1.30 | 1.50 | -6.25 % | 18 | 23 |
| 115.00 | 1.05 | 2.95 | 2.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.30 | 5.50 | 3.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
