We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 525 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 583 | Day's Range | 4.85 - 9.50 |
| Open | 7.70 | Prev Close | 0.80 | Last Trade | 07/2/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 3.70 | 5.00 | 3.65 | 1,077.42 % | 143 | 85 |
| 142.00 | 3.30 | 4.00 | 3.50 | 1,566.67 % | 421 | 53 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.20 | 1.75 | 1.58 | 1,480.00 % | 434 | 5 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.40 | 0.45 | 0.40 | 566.67 % | 1,005 | 36 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 83 | 0 |
| 149.00 | 0.15 | 0.10 | 0.05 | 0.00 % | 10 | 0 |
| 150.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 106 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.10 | 0.20 | 0.15 | -98.75 % | 230 | 1 |
| 144.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 366 | 0 |
| 145.00 | 0.30 | 0.60 | 0.75 | -94.68 % | 519 | 5 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 1.70 | 3.80 | 4.90 | 0.00 % | 64 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
