S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Portland General Electric Company (POR)
Portland General Electric Company (POR) Options

POR Portland General Electric Company

44.25

0.34 (0.77%)

21 Dec 2024 - Closed

Delayed by 15 minutes

POR Jan 17 2025 65 Put

View Full POR Chain

0.00 0.00 (0.00%)

Bid	20.90	Volume	0	Exp. Date	17 Jan 2025
Offer	23.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

POR Option Chain - 17 Jan 2025

POR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	17.20	20.30	0.00	0.00 %	0	0
30.00	12.90	15.30	0.00	0.00 %	0	0
35.00	8.70	9.30	0.00	0.00 %	0	0
40.00	1.90	6.30	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.25	1.45	0.25	0.00 %	0	9
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	1.35	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.10	0.05	0.00 %	0	39
40.00	0.05	0.40	0.75	275.00 %	1	13
45.00	0.30	2.00	1.63	25.38 %	1	51
50.00	5.90	7.90	0.00	0.00 %	0	0
55.00	10.20	13.00	0.00	0.00 %	0	0
60.00	15.80	17.80	14.00	0.00 %	0	2
65.00	20.90	23.10	0.00	0.00 %	0	0

Investec Bnk 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions