Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portland General Electric Company | POR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.48 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.48 |
POR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.02 | 44.75 | 42.65 | 43.31 | 1,127,284 | -0.54 | -1.23% |
| 1 Month | 41.01 | 44.75 | 40.095 | 42.27 | 959,154 | 2.47 | 6.02% |
| 3 Months | 39.69 | 44.75 | 39.42 | 41.43 | 946,373 | 3.79 | 9.55% |
| 6 Months | 42.60 | 45.415 | 39.135 | 41.67 | 963,857 | 0.88 | 2.07% |
| 1 Year | 50.11 | 51.58 | 38.01 | 43.36 | 965,963 | -6.63 | -13.23% |
| 3 Years | 50.88 | 57.03 | 38.01 | 46.78 | 795,281 | -7.40 | -14.54% |
| 5 Years | 51.83 | 63.08 | 31.96 | 46.85 | 759,482 | -8.35 | -16.11% |
POR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.48 | -0.44 | -1.00% | 44.12 | 44.205 | 43.445 | 1,070,372 |
| 02 May 2024 | 43.92 | 0.69 | 1.60% | 43.42 | 44.24 | 43.05 | 980,855 |
| 01 May 2024 | 43.23 | -0.14 | -0.32% | 43.08 | 43.60 | 42.65 | 1,082,016 |
| 30 Apr 2024 | 43.37 | 0.57 | 1.33% | 42.89 | 43.55 | 42.89 | 985,237 |
| 27 Apr 2024 | 42.80 | -0.45 | -1.04% | 44.02 | 44.75 | 42.80 | 1,517,939 |
| 26 Apr 2024 | 43.25 | -0.44 | -1.01% | 43.60 | 43.605 | 43.01 | 1,200,384 |
| 25 Apr 2024 | 43.69 | 0.14 | 0.32% | 43.07 | 43.775 | 42.63 | 669,492 |
| 24 Apr 2024 | 43.55 | 0.26 | 0.60% | 43.06 | 43.80 | 43.06 | 914,139 |
| 23 Apr 2024 | 43.29 | 0.49 | 1.14% | 43.00 | 43.59 | 42.78 | 1,061,134 |
| 20 Apr 2024 | 42.80 | 1.06 | 2.54% | 41.90 | 42.86 | 41.75 | 900,248 |
| 19 Apr 2024 | 41.74 | 0.76 | 1.85% | 41.16 | 41.815 | 40.95 | 996,157 |
| 18 Apr 2024 | 40.98 | 0.43 | 1.06% | 40.80 | 41.04 | 40.39 | 775,375 |
| 17 Apr 2024 | 40.55 | -0.32 | -0.78% | 40.34 | 40.57 | 40.095 | 1,094,852 |
| 16 Apr 2024 | 40.87 | 0.31 | 0.76% | 40.71 | 40.93 | 40.38 | 1,304,932 |
| 13 Apr 2024 | 40.56 | -0.16 | -0.39% | 40.72 | 41.04 | 40.405 | 1,295,682 |
| 12 Apr 2024 | 40.72 | 0.03 | 0.07% | 40.86 | 40.92 | 40.24 | 764,220 |
| 11 Apr 2024 | 40.69 | -1.49 | -3.53% | 41.25 | 41.25 | 40.59 | 741,593 |
| 10 Apr 2024 | 42.18 | 0.52 | 1.25% | 41.79 | 42.215 | 41.67 | 646,000 |
| 09 Apr 2024 | 41.66 | 0.31 | 0.75% | 41.47 | 41.845 | 41.33 | 616,409 |
| 06 Apr 2024 | 41.35 | 0.03 | 0.07% | 41.01 | 41.40 | 40.705 | 566,036 |
| 05 Apr 2024 | 41.32 | 0.01 | 0.02% | 41.74 | 41.85 | 40.965 | 1,158,384 |
| 04 Apr 2024 | 41.31 | -0.70 | -1.67% | 41.92 | 42.02 | 41.30 | 1,101,570 |
