We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 4.30 | 4.80 | 5.26 | 0.00 % | 0 | 0 |
| 120.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.55 | 2.95 | 2.70 | 0.00 % | 0 | 4 |
| 122.00 | 2.00 | 2.20 | 1.60 | 0.00 % | 0 | 24 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.80 | 1.50 | 1.15 | 64.29 % | 9 | 2 |
| 125.00 | 0.45 | 0.60 | 0.39 | -37.10 % | 3 | 17 |
| 126.00 | 0.20 | 0.80 | 0.29 | -78.52 % | 21 | 3 |
| 127.00 | 0.10 | 0.15 | 0.08 | -73.33 % | 34 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.10 | 0.15 | 0.60 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.85 | 2.00 | 0.87 | -33.08 % | 1 | 6 |
| 124.00 | 1.30 | 1.50 | 1.15 | -50.00 % | 6 | 1 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
