We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 14.90 | 13.98 | 0.00 % | 0 | 1 |
| 17.50 | 9.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.10 | 7.50 | 5.90 | 0.00 % | 0 | 16 |
| 25.00 | 2.15 | 4.50 | 3.70 | 0.00 % | 0 | 6 |
| 27.50 | 0.85 | 1.25 | 1.05 | -30.00 % | 170 | 1,252 |
| 30.00 | 0.15 | 0.20 | 0.18 | -40.00 % | 10,019 | 10,250 |
| 32.50 | 0.05 | 0.25 | 0.05 | -44.44 % | 2 | 1,098 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.02 | 1.75 | 0.02 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.39 | 0.05 | 0.39 | 0.00 % | 0 | 8 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.10 | 0.05 | 66.67 % | 2 | 403 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.50 | 0.60 | 0.60 | 53.85 % | 153 | 311 |
| 30.00 | 2.25 | 2.40 | 2.28 | 34.12 % | 181 | 1,465 |
| 32.50 | 3.40 | 6.50 | 4.70 | 80.77 % | 4 | 27 |
| 35.00 | 6.40 | 9.00 | 6.30 | 0.00 % | 0 | 4 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
