We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 15 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,638 | Day's Range | 3.70 - 4.10 |
| Open | 3.70 | Prev Close | 3.99 | Last Trade | 15/5/2024 03:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.30 | 14.40 | 13.95 | 0.00 % | 0 | 124 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.40 | 0.50 | 0.35 | -30.00 % | 14 | 2,660 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 256 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 492 |
| 105.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 15 | 371 |
| 110.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 771 |
| 115.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 283 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.00 | 6.90 | 9.30 | 0.00 % | 0 | 0 |
| 130.00 | 11.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
