Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Financial Inc | PRU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.05 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.05 |
PRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.18 | 112.30 | 106.7901 | 110.06 | 1,347,253 | 3.87 | 3.58% |
| 1 Month | 116.44 | 118.69 | 106.7901 | 112.62 | 1,306,976 | -4.39 | -3.77% |
| 3 Months | 106.48 | 118.69 | 100.60 | 109.94 | 1,601,732 | 5.57 | 5.23% |
| 6 Months | 90.00 | 118.69 | 87.95 | 104.13 | 1,595,575 | 22.05 | 24.50% |
| 1 Year | 85.58 | 118.69 | 77.22 | 96.04 | 1,679,948 | 26.47 | 30.93% |
| 3 Years | 98.97 | 124.22 | 75.37 | 100.16 | 1,841,882 | 13.08 | 13.22% |
| 5 Years | 103.31 | 124.22 | 38.62 | 88.66 | 2,114,517 | 8.74 | 8.46% |
PRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 112.05 | 0.58 | 0.52% | 111.70 | 112.30 | 111.38 | 1,499,566 |
| 23 Apr 2024 | 111.47 | 0.86 | 0.78% | 111.39 | 112.13 | 110.51 | 1,084,925 |
| 20 Apr 2024 | 110.61 | 1.91 | 1.76% | 109.03 | 110.748 | 108.845 | 1,470,959 |
| 19 Apr 2024 | 108.70 | 1.35 | 1.26% | 108.19 | 108.90 | 107.66 | 1,450,402 |
| 18 Apr 2024 | 107.35 | -0.24 | -0.22% | 108.18 | 108.465 | 106.7901 | 1,230,413 |
| 17 Apr 2024 | 107.59 | -0.77 | -0.71% | 107.46 | 108.14 | 107.27 | 1,179,293 |
| 16 Apr 2024 | 108.36 | -1.33 | -1.21% | 111.47 | 111.67 | 108.12 | 1,438,458 |
| 13 Apr 2024 | 109.69 | -1.64 | -1.47% | 110.60 | 111.49 | 109.26 | 1,754,626 |
| 12 Apr 2024 | 111.33 | -1.39 | -1.23% | 112.37 | 112.44 | 110.65 | 1,728,744 |
| 11 Apr 2024 | 112.72 | -1.58 | -1.38% | 112.79 | 113.665 | 111.86 | 1,445,610 |
| 10 Apr 2024 | 114.30 | -1.18 | -1.02% | 115.62 | 116.08 | 113.29 | 1,375,278 |
| 09 Apr 2024 | 115.48 | -0.23 | -0.20% | 115.83 | 116.28 | 115.23 | 1,145,380 |
| 06 Apr 2024 | 115.71 | -0.18 | -0.16% | 115.43 | 116.33 | 115.09 | 1,042,379 |
| 05 Apr 2024 | 115.89 | -0.98 | -0.84% | 117.71 | 118.69 | 115.55 | 1,192,138 |
| 04 Apr 2024 | 116.87 | 0.57 | 0.49% | 116.24 | 117.50 | 116.01 | 1,128,032 |
| 03 Apr 2024 | 116.30 | 0.01 | 0.01% | 116.225 | 117.03 | 115.99 | 1,212,718 |
| 02 Apr 2024 | 116.29 | -1.11 | -0.95% | 117.32 | 117.38 | 115.93 | 828,911 |
| 29 Mar 2024 | 117.40 | 0.38 | 0.32% | 117.49 | 117.92 | 117.08 | 1,177,335 |
| 28 Mar 2024 | 117.02 | 1.20 | 1.04% | 116.44 | 117.17 | 116.27 | 1,296,675 |
| 27 Mar 2024 | 115.82 | 0.19 | 0.16% | 115.57 | 116.30 | 115.31 | 1,224,002 |
| 26 Mar 2024 | 115.63 | 1.03 | 0.90% | 114.60 | 115.92 | 114.60 | 1,298,057 |
