Prudential Historical Data - PRU

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Prudential PRU NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 97.94 0.00 0.00 0.00 97.94 18:00:00
more quote information »

PRU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.85100.9197.7498.96361M1M1M-2.91-2.89%
1 Month99.92101.4891.7197.58671M3M2M-1.98-1.98%
3 Months90.8106.39590.5998.9468929k4M2M7.147.86%
6 Months81.88106.39575.609494.1092929k7M2M16.0619.61%
1 Year97.75106.6475.609494.9717820k7M2M0.190.19%
3 Years73.63127.1466.5198.1182480k8M2M24.3133.02%
5 Years89.36127.1457.1990.17553709M2M8.589.60%

PRU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Jun 201997.74-1.29-1.30%97.7499.621,230,686
15 Jun 201999.03-0.50-0.50%98.4799.711,302,052
14 Jun 201999.53+0.77+0.78%98.8499.581,324,687
13 Jun 201998.76-0.98-0.98%98.6899.961,441,517
12 Jun 201999.740.000.00%99.42100.911,240,061
11 Jun 201999.74+0.32+0.32%99.46101.481,686,128
08 Jun 201999.42-0.44-0.44%99.00100.071,590,100
07 Jun 201999.86+1.06+1.07%98.72100.282,271,354
06 Jun 201998.80+0.78+0.80%96.3398.972,807,390
05 Jun 201998.02+3.80+4.03%95.1498.022,123,193
04 Jun 201994.22+1.63+1.76%91.7194.272,365,355
01 Jun 201992.59-3.17-3.31%92.2994.582,907,845
31 May 201995.76-0.52-0.54%95.3297.451,889,341
30 May 201996.28-0.06-0.06%94.6196.392,319,060
29 May 201996.34-1.41-1.44%96.3298.432,138,486
25 May 201997.75+0.64+0.66%96.7597.961,533,257
24 May 201997.11-2.54-2.55%96.1999.002,352,917
23 May 201999.65-0.79-0.79%99.145100.001,325,521
22 May 2019100.44+1.13+1.14%99.73100.951,660,116
21 May 201999.31+0.50+0.51%98.3899.941,146,869
Your Recent History
NYSE
PRU
Prudential
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:10:34