Prudential Financial Historical Data - PRU

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Prudential Financial Inc PRU NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.31 0.35% 89.69 90.19 89.33 89.46 89.38 11:00:00
more quote information »

PRU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week89.8890.9388.3589.48102M-0.19-0.21%
1 Month89.3291.0683.4688.15112M0.370.41%
3 Months102.5103.5677.4986.24612M-12.81-12.50%
6 Months103.94106.39577.4992.46702M-14.25-13.71%
1 Year99.48106.39574.2992.02172M-9.79-9.84%
3 Years84.93127.1474.2999.86862M4.765.60%
5 Years80.75127.1457.1990.27472M8.9411.07%

PRU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Oct 201989.69+0.31+0.35%88.9090.192,070,390
18 Oct 201989.38-0.07-0.08%89.0790.741,687,920
17 Oct 201989.45-0.50-0.56%89.2290.431,389,890
16 Oct 201989.95+0.61+0.68%88.9190.931,464,059
15 Oct 201989.34-0.08-0.09%88.3589.561,149,727
12 Oct 201989.42+1.75+2.00%88.6290.802,549,651
11 Oct 201987.67+1.61+1.87%86.6988.641,569,854
10 Oct 201986.06+1.11+1.31%85.1886.671,825,654
09 Oct 201984.95-2.04-2.35%84.5886.002,115,878
08 Oct 201986.99-0.40-0.46%86.8087.971,776,937
05 Oct 201987.39+1.85+2.16%85.4287.402,451,260
04 Oct 201985.54+0.99+1.17%83.4685.582,284,084
03 Oct 201984.55-2.73-3.13%84.5587.002,382,229
02 Oct 201987.28-2.67-2.97%87.1790.78832,046,726
01 Oct 201989.95-0.21-0.23%89.440190.672,413,337
28 Sep 201990.16+0.42+0.47%89.8291.062,150,005
27 Sep 201989.74-0.03-0.03%89.1090.001,658,404
26 Sep 201989.77+0.59+0.66%88.8190.242,440,199
25 Sep 201989.18-0.48-0.54%88.4790.1192,339,344
24 Sep 201989.66+0.58+0.65%87.8790.171,791,393
21 Sep 201989.08+0.07+0.08%88.98590.273,080,783
20 Sep 201989.01-0.09-0.10%88.9190.131,745,147
Your Recent History
NYSE
PRU
Prudential..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:46:28