S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Prudential Financial Inc (PRU)
Prudential Financial Inc (PRU) Options

PRU Prudential Financial Inc

110.50

-0.68 (-0.61%)

27 Apr 2024 - Closed

Delayed by 15 minutes

PRU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	48.10	52.40	0.00	50.25	0.00	0.00 %	0	0	-
65.00	43.30	48.00	0.00	45.65	0.00	0.00 %	0	0	-
70.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
75.00	33.80	37.00	0.00	35.40	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	25.20	27.80	0.00	26.50	0.00	0.00 %	0	0	-
90.00	19.00	22.90	0.00	20.95	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	4.50	6.80	6.80	5.65	-0.50	-6.85 %	2	127	27/4/2024
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.25	0.30	0.30	0.275	-0.07	-18.92 %	58	1,647	27/4/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	85	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	246	-
100.00	0.25	0.35	0.30	0.30	0.00	0.00 %	18	132	27/4/2024
105.00	0.80	0.90	0.80	0.85	0.10	14.29 %	59	337	27/4/2024
110.00	2.30	2.45	2.40	2.375	0.40	20.00 %	52	520	27/4/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	9.30	11.30	12.30	10.30	0.00	0.00 %	0	86	-
125.00	12.40	15.10	9.30	13.75	0.00	0.00 %	0	2	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	27.00	31.30	0.00	29.15	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	42.00	46.30	0.00	44.15	0.00	0.00 %	0	0	-

Prudential Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions