
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 32.30 | 34.90 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.20 | 30.00 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 15.20 | 17.60 | 14.00 | 16.40 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 14.50 | 15.00 | 14.30 | 14.75 | 0.00 | 0.00 % | 0 | 8 | - |
92.50 | 12.20 | 12.50 | 8.50 | 12.35 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 10.00 | 10.30 | 9.90 | 10.15 | 0.00 | 0.00 % | 0 | 54 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.00 | 6.20 | 5.60 | 6.10 | -0.19 | -3.28 % | 1 | 226 | 01:31:38 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.05 | 1.20 | 1.10 | 1.125 | -0.04 | -3.51 % | 17 | 1,878 | 04:31:58 |
115.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.03 | -8.82 % | 406 | 841 | 03:53:58 |
120.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 586 | - |
125.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 219 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 29 | 134 | 04:21:00 |
85.00 | 0.20 | 0.35 | 0.36 | 0.275 | 0.00 | 0.00 % | 0 | 145 | - |
87.50 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 43 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.55 | 0.70 | 0.65 | 0.625 | -0.10 | -13.33 % | 3 | 68 | 03:37:34 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 1.20 | 1.30 | 1.30 | 1.25 | -0.25 | -16.13 % | 55 | 62 | 04:48:48 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.60 | 3.90 | 4.00 | 3.75 | -0.30 | -6.98 % | 19 | 213 | 02:14:19 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.60 | 11.40 | 11.66 | 11.00 | 0.00 | 0.00 % | 0 | 39 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.40 | 22.80 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.30 | 32.20 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 45.30 | 47.20 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions