Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WhiteHorse Finance Inc | WHF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 21:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 11.13 - 13.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 13.00 | USD |
WhiteHorse Finance Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 302.16M | 23.24M | - | 103.26M | 20.41M | 0.88 | 14.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WhiteHorse Finance News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 06:15 | PR Newswire (US) | WhiteHorse Finance, Inc. To Report First Quarter 2024.. |
| 11/4/2024 | 06:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board.. |
| 29/2/2024 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 23:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces Fourth Quarter and Full.. |
| 10/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/2/2024 | 08:15 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces Time Change for Q4 2023.. |
| 26/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/1/2024 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/1/2024 | 08:15 | PR Newswire (US) | WhiteHorse Finance, Inc. To Report Fourth Quarter 2023 and.. |
| 17/1/2024 | 10:10 | PR Newswire (US) | WhiteHorse Finance, Inc. Mourns the Passing of Director.. |
| 17/11/2023 | 08:02 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
| 09/11/2023 | 23:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical WHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.41 | 13.12 | 12.34 | 12.78 | 148,847 | 0.59 | 4.75% |
| 1 Month | 12.60 | 13.12 | 12.00 | 12.44 | 135,868 | 0.40 | 3.17% |
| 3 Months | 12.62 | 13.12 | 12.00 | 12.49 | 79,151 | 0.38 | 3.01% |
| 6 Months | 12.33 | 13.12 | 11.48 | 12.47 | 63,888 | 0.67 | 5.43% |
| 1 Year | 12.40 | 13.69 | 11.13 | 12.52 | 56,250 | 0.60 | 4.84% |
| 3 Years | 15.99 | 16.2276 | 10.574 | 13.86 | 65,870 | -2.99 | -18.70% |
| 5 Years | 14.39 | 16.72 | 5.51 | 12.84 | 82,591 | -1.39 | -9.66% |
