Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WhiteHorse Finance Inc | WHF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.87 | 18:05:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.87 |
WHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.95 | 13.10 | 12.784 | 12.89 | 98,821 | -0.08 | -0.62% |
| 1 Month | 12.25 | 13.12 | 12.00 | 12.59 | 120,739 | 0.62 | 5.06% |
| 3 Months | 12.54 | 13.12 | 12.00 | 12.53 | 83,754 | 0.33 | 2.63% |
| 6 Months | 12.25 | 13.12 | 11.8736 | 12.51 | 66,619 | 0.62 | 5.06% |
| 1 Year | 11.92 | 13.69 | 11.13 | 12.55 | 56,790 | 0.95 | 7.97% |
| 3 Years | 15.58 | 16.2276 | 10.574 | 13.83 | 65,967 | -2.71 | -17.39% |
| 5 Years | 14.49 | 16.72 | 5.51 | 12.84 | 82,848 | -1.62 | -11.18% |
WHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.87 | -0.01 | -0.08% | 12.84 | 13.02 | 12.8295 | 96,365 |
| 01 May 2024 | 12.88 | -0.09 | -0.69% | 13.01 | 13.0156 | 12.81 | 159,857 |
| 30 Apr 2024 | 12.97 | 0.07 | 0.54% | 12.95 | 13.10 | 12.82 | 114,890 |
| 27 Apr 2024 | 12.90 | 0.08 | 0.62% | 12.97 | 13.03 | 12.80 | 52,176 |
| 26 Apr 2024 | 12.82 | -0.18 | -1.38% | 12.95 | 13.10 | 12.784 | 70,815 |
| 25 Apr 2024 | 13.00 | 0.24 | 1.88% | 12.69 | 13.12 | 12.67 | 133,514 |
| 24 Apr 2024 | 12.76 | -0.13 | -1.01% | 12.87 | 12.98 | 12.66 | 103,458 |
| 23 Apr 2024 | 12.89 | 0.20 | 1.58% | 12.67 | 12.94 | 12.67 | 157,908 |
| 20 Apr 2024 | 12.69 | 0.07 | 0.55% | 12.54 | 12.79 | 12.54 | 176,457 |
| 19 Apr 2024 | 12.62 | 0.25 | 2.02% | 12.41 | 12.72 | 12.34 | 172,900 |
| 18 Apr 2024 | 12.37 | -0.06 | -0.48% | 12.43 | 12.5192 | 12.33 | 34,920 |
| 17 Apr 2024 | 12.43 | 0.04 | 0.32% | 12.35 | 12.55 | 12.3001 | 90,780 |
| 16 Apr 2024 | 12.39 | 0.10 | 0.81% | 12.39 | 12.46 | 12.28 | 115,444 |
| 13 Apr 2024 | 12.29 | -0.11 | -0.89% | 12.36 | 12.49 | 12.21 | 49,738 |
| 12 Apr 2024 | 12.40 | 0.09 | 0.73% | 12.37 | 12.45 | 12.28 | 35,659 |
| 11 Apr 2024 | 12.31 | -0.18 | -1.44% | 12.46 | 12.49 | 12.25 | 65,023 |
| 10 Apr 2024 | 12.49 | 0.15 | 1.22% | 12.30 | 12.555 | 12.19 | 199,782 |
| 09 Apr 2024 | 12.34 | 0.07 | 0.57% | 12.30 | 12.44 | 12.00 | 320,490 |
| 06 Apr 2024 | 12.27 | 0.08 | 0.66% | 12.25 | 12.35 | 12.17 | 109,580 |
| 05 Apr 2024 | 12.19 | -0.07 | -0.57% | 12.25 | 12.35 | 12.13 | 155,032 |
| 04 Apr 2024 | 12.26 | 0.16 | 1.32% | 12.17 | 12.35 | 12.03 | 139,955 |
| 03 Apr 2024 | 12.10 | -0.10 | -0.82% | 12.215 | 12.36 | 12.075 | 254,690 |
