Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.41242937853 | 10.62 | 10.67 | 10.42 | 91036 | 10.52051955 | CS |
| 4 | -1.57 | -13.0398671096 | 12.04 | 12.18 | 10.42 | 91747 | 11.01112929 | CS |
| 12 | -1.44 | -12.0906801008 | 11.91 | 12.42 | 10.42 | 79114 | 11.49299601 | CS |
| 26 | -2.77 | -20.9214501511 | 13.24 | 13.44 | 10.42 | 90215 | 11.96869615 | CS |
| 52 | -1.7 | -13.9687756779 | 12.17 | 13.44 | 10.42 | 80528 | 12.24323112 | CS |
| 156 | -4.73 | -31.1184210526 | 15.2 | 16.2 | 10.42 | 69467 | 13.10418361 | CS |
| 260 | -3.77 | -26.4747191011 | 14.24 | 16.72 | 5.51 | 84565 | 12.6423471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 10.47 | -0.07 | -0.66 | 10.55 | 10.64 | 10.455 | 80447 |
| 1732318500 | 10.54 | 0.05 | 0.48 | 10.48 | 10.59 | 10.48 | 100253 |
| 1732232100 | 10.49 | 0.01 | 0.10 | 10.48 | 10.53 | 10.42 | 123027 |
| 1732145700 | 10.48 | -0.05 | -0.47 | 10.6 | 10.6 | 10.45 | 87491 |
| 1732059300 | 10.53 | -0.06 | -0.57 | 10.6 | 10.67 | 10.5 | 96803 |
| 1731972900 | 10.59 | -0.03 | -0.28 | 10.62 | 10.67 | 10.5315 | 62210 |
| 1731713700 | 10.62 | 0.09 | 0.85 | 10.59 | 10.67 | 10.51 | 77603 |
| 1731627300 | 10.53 | 0.01 | 0.10 | 10.57 | 10.585 | 10.485 | 77546 |
| 1731540900 | 10.52 | -0.07 | -0.66 | 10.61 | 10.78 | 10.52 | 106490 |
| 1731454500 | 10.59 | -0.08 | -0.70 | 10.75 | 10.82 | 10.57 | 139376 |
| 1731368100 | 10.665 | -0.41 | -3.66 | 11 | 11.07 | 10.66 | 215551 |
| 1731108900 | 11.07 | -0.53 | -4.57 | 11.4 | 11.51 | 11.01 | 204850 |
| 1731022500 | 11.6 | -0.1 | -0.85 | 11.4 | 11.75 | 11.34 | 78895 |
| 1730936100 | 11.7 | 0.11 | 0.95 | 11.78 | 11.79 | 11.63 | 46302 |
| 1730849700 | 11.59 | 0.03 | 0.26 | 11.54 | 11.62 | 11.53 | 31578 |
| 1730763300 | 11.56 | -0.06 | -0.52 | 11.7 | 11.7 | 11.4814 | 74230 |
| 1730500500 | 11.62 | -0.13 | -1.11 | 11.68 | 11.75 | 11.6 | 48527 |
| 1730414100 | 11.75 | -0.31 | -2.57 | 11.82 | 11.97 | 11.7 | 59419 |
| 1730327700 | 12.06 | -0.09 | -0.74 | 12.12 | 12.17 | 12.024 | 82595 |
| 1730241300 | 12.15 | 0.02 | 0.16 | 12.13 | 12.18 | 12.045 | 67736 |
| 1730154900 | 12.13 | 0.09 | 0.75 | 12.04 | 12.18 | 12.035 | 83721 |
| 1729895700 | 12.04 | 0.12 | 1.01 | 12 | 12.04 | 11.915 | 86685 |
| 1729809300 | 11.92 | 0.19 | 1.62 | 11.75 | 11.92 | 11.75 | 42816 |
| 1729722900 | 11.73 | -0.18 | -1.51 | 11.88 | 11.92 | 11.67 | 44349 |
| 1729636500 | 11.91 | 0.07 | 0.59 | 11.95 | 11.9799 | 11.8468 | 47631 |
| 1729550100 | 11.84 | -0.07 | -0.59 | 11.98 | 11.98 | 11.77 | 44870 |
| 1729290900 | 11.91 | -0.01 | -0.08 | 11.9 | 11.9599 | 11.8528 | 42957 |
| 1729204500 | 11.92 | 0.05 | 0.42 | 11.87 | 11.94 | 11.8 | 49059 |
| 1729118100 | 11.87 | 0.16 | 1.37 | 11.75 | 11.87 | 11.71 | 42218 |
| 1729031700 | 11.71 | 0.14 | 1.21 | 11.7 | 11.75 | 11.6297 | 69844 |
| 1728945300 | 11.57 | 0.02 | 0.17 | 11.55 | 11.625 | 11.505 | 42468 |
| 1728686100 | 11.55 | -0.01 | -0.09 | 11.55 | 11.62 | 11.5005 | 24450 |
| 1728599700 | 11.56 | 0.13 | 1.14 | 11.41 | 11.58 | 11.41 | 24480 |
| 1728513300 | 11.43 | -0.15 | -1.30 | 11.64 | 11.6479 | 11.41 | 81654 |
| 1728426900 | 11.58 | -0.12 | -1.03 | 11.73 | 11.733 | 11.56 | 43419 |
| 1728340500 | 11.7 | -0.04 | -0.34 | 11.74 | 11.74 | 11.62 | 49731 |
| 1728081300 | 11.74 | 0.14 | 1.21 | 11.58 | 11.8991 | 11.58 | 97484 |
| 1727994900 | 11.6 | -0.13 | -1.11 | 11.72 | 11.8 | 11.55 | 71498 |
| 1727908500 | 11.73 | 0.02 | 0.17 | 11.75 | 11.94 | 11.57 | 180634 |
| 1727822100 | 11.71 | 0.14 | 1.21 | 11.58 | 11.73 | 11.5581 | 80763 |
| 1727735700 | 11.57 | 0.08 | 0.70 | 11.55 | 11.6 | 11.47 | 38639 |
| 1727476500 | 11.49 | 0.04 | 0.35 | 11.51 | 11.57 | 11.45 | 47387 |
| 1727390100 | 11.45 | -0.03 | -0.26 | 11.53 | 11.5541 | 11.42 | 35587 |
| 1727303700 | 11.48 | -0.13 | -1.12 | 11.62 | 11.65 | 11.460869 | 33586 |
| 1727217300 | 11.61 | 0.1 | 0.87 | 11.53 | 11.65 | 11.51 | 45808 |
| 1727130900 | 11.51 | 0.05 | 0.44 | 11.52 | 11.58 | 11.3707 | 97905 |
| 1726871700 | 11.46 | -0.22 | -1.88 | 11.67 | 11.67 | 11.46 | 146322 |
| 1726785300 | 11.68 | -0.17 | -1.43 | 11.9 | 11.925 | 11.66 | 107152 |
| 1726698900 | 11.85 | -0.42 | -3.42 | 11.83 | 11.98 | 11.66 | 259111 |
| 1726612500 | 12.27 | 0.04 | 0.33 | 12.23 | 12.33 | 12.07 | 259737 |
| 1726526100 | 12.23 | 0.2 | 1.66 | 12.18 | 12.42 | 12.15 | 119750 |
| 1726266900 | 12.03 | 0.32 | 2.73 | 11.74 | 12.23 | 11.74 | 92301 |
| 1726180500 | 11.71 | -0.11 | -0.93 | 11.82 | 11.82 | 11.63 | 128695 |
| 1726094100 | 11.82 | -0.01 | -0.08 | 11.84 | 11.84 | 11.65 | 45210 |
| 1726007700 | 11.83 | -0.06 | -0.50 | 11.84 | 11.93 | 11.769 | 34968 |
| 1725921300 | 11.89 | -0.07 | -0.59 | 11.99 | 12.07 | 11.86 | 45603 |
| 1725662100 | 11.96 | 0.06 | 0.50 | 11.86 | 12.03 | 11.79 | 118230 |
| 1725575700 | 11.9 | 0.04 | 0.34 | 11.93 | 11.95 | 11.86 | 28642 |
| 1725489300 | 11.86 | -0.06 | -0.50 | 11.9 | 12.02 | 11.83 | 37152 |
| 1725402900 | 11.92 | 0.03 | 0.25 | 11.86 | 11.99 | 11.8 | 67653 |
| 1725057300 | 11.89 | 0.04 | 0.34 | 11.86 | 11.92 | 11.81 | 69884 |
| 1724970900 | 11.85 | 0.16 | 1.37 | 11.79 | 11.8993 | 11.74 | 66792 |
| 1724884500 | 11.69 | -0.01 | -0.09 | 11.68 | 11.72 | 11.6013 | 56298 |
| 1724798100 | 11.7 | 0.01 | 0.09 | 11.68 | 11.73 | 11.63 | 39930 |
| 1724711700 | 11.69 | -0.15 | -1.27 | 11.83 | 11.9599 | 11.63 | 109506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
