We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WHF Whitefield Industrials Ltd

0.00 (0.00%)
Last Updated: 10:08:58
Delayed by 20 minutes


Draw Mode:

Volume 7,253
Bid Price 5.12
Ask Price 5.15
News -
Day High 5.15


52 Week Range


Day Low 5.15
Share Name Share Symbol Market Stock Type
Whitefield Industrials Ltd WHF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.15 10:08:58
Open Price Low Price High Price Close Price Previous Close
5.15 5.15 5.15 5.15
Trades Shares Traded Average Volume 52 Week Range
8 7,253 - 4.95 - 5.56
Last Trade Type Quantity Price Currency
10:19:00 5 AUD 5.15 AUD

Whitefield Industrials News

Real-Time news about Whitefield Industrials Ltd (Australian Stock Exchange): 0 recent articles

Historical WHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.,988-0.07-1.34%
1 Month5.,593-0.06-1.15%
3 Months5.325.325.105.2150,570-0.17-3.20%
6 Months5.195.564.955.1846,117-0.04-0.77%
1 Year5.095.564.955.1441,6120.061.18%
3 Years5.936.304.915.3442,076-0.78-13.15%
5 Years4.636.303.685.1937,7540.5211.23%

Your Recent History

Delayed Upgrade Clock