Whitefield Industrials Quote - WHF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.55

Bid

5.52

Offer

5.59

Volume

66,424

5.52 Day's Range 5.59

5.04 52 Week Range 5.93

Market Cap

649.385M

Previous Close

5.56

Open

5.59

Last Trade

5.55

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

53,498

Shares Outstanding

117,006,291

Dividend Yield

PE Ratio

29.00

Earnings Per Share (EPS)

0.19

Revenue

26.39M

Net Profit

22.39M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Financial Services Div'd

Website

www.whitefield.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1923

Whitefield Industrials Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker WHF. The last closing price for Whitefield Industrials was AUD5.56. Over the last year, Whitefield Industrials shares have traded in a share price range of AUD 5.04 to AUD 5.93.

Whitefield Industrials currently has 117,006,291 shares in issue. The market capitalisation of Whitefield Industrials is AUD650.55 million. Whitefield Industrials has a price to earnings ratio (PE ratio) of 29.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-1.59574468085	5.64	5.74	5.48	93440	5.6013625	DE
4	-0.11	-1.94346289753	5.66	5.75	5.48	68855	5.61423169	DE
12	0.25	4.71698113208	5.3	5.75	5.2	53498	5.48612245	DE
26	-0.01	-0.179856115108	5.56	5.75	5.16	44746	5.48578805	DE
52	0.51	10.119047619	5.04	5.93	5.04	50316	5.47733174	DE
156	0.31	5.91603053435	5.24	5.93	4.91	42805	5.27413971	DE
260	1.05	23.3333333333	4.5	6.3	4.4	41128	5.33822353	DE

WHF - Frequently Asked Questions (FAQ)

What is the current Whitefield Industrials share price?

The current share price of Whitefield Industrials is AUD 5.55

How many Whitefield Industrials shares are in issue?

Whitefield Industrials has 117,006,291 shares in issue

What is the market cap of Whitefield Industrials?

The market capitalisation of Whitefield Industrials is AUD 650.55M

What is the 1 year trading range for Whitefield Industrials share price?

Whitefield Industrials has traded in the range of AUD 5.04 to AUD 5.93 during the past year

What is the PE ratio of Whitefield Industrials?

The price to earnings ratio of Whitefield Industrials is 29

What is the cash to sales ratio of Whitefield Industrials?

The cash to sales ratio of Whitefield Industrials is 24.61

What is the reporting currency for Whitefield Industrials?

Whitefield Industrials reports financial results in AUD

What is the latest annual turnover for Whitefield Industrials?

The latest annual turnover of Whitefield Industrials is AUD 26.39M

What is the latest annual profit for Whitefield Industrials?

The latest annual profit of Whitefield Industrials is AUD 22.39M

What is the registered address of Whitefield Industrials?

The registered address for Whitefield Industrials is SUITE 19.01, LEVEL 19, 68 PITT STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the Whitefield Industrials website address?

The website address for Whitefield Industrials is www.whitefield.com.au

Which industry sector does Whitefield Industrials operate in?

Whitefield Industrials operates in the FINANCIAL SERVICES DIV'D sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSLOOncoSil Medical Ltd	AUD 0.015 (1,400.00%)	500
ATXOAAmplia Therapeutics Limited	AUD 0.085 (325.00%)	16.25M
ATXAmplia Therapeutics Limited	AUD 0.23 (187.50%)	62.01M
ALAOArovella Therapeutics Limited	AUD 0.032 (113.33%)	965.21k
ADDAdavale Resources Limited	AUD 0.002 (100.00%)	2.02M
PCLOPancontinental Energy NL	AUD 0.001 (-50.00%)	1.06M
TVNOTivan Ltd	AUD 0.005 (-50.00%)	640
PNTOAPanther Metals Ltd	AUD 0.001 (-50.00%)	200k
ACWOCActinogen Medical Limited	AUD 0.007 (-36.36%)	667.48k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	161.24k
SNTSyntara Ltd	AUD 0.052 (-7.14%)	127.7M
AMIAurelia Metals ltd	AUD 0.2175 (-26.27%)	68.83M
ATXAmplia Therapeutics Limited	AUD 0.23 (187.50%)	62.01M
SYASayona Mining Limited	AUD 0.014 (-6.67%)	54.36M
GCMGreen Critical Minerals Ltd	AUD 0.0235 (-6.00%)	52.14M