Whitefield Industrials Quote - WHF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.60

Bid

5.56

Offer

5.59

Volume

38,997

5.55 Day's Range 5.60

5.015 52 Week Range 5.93

Market Cap

655.235M

Previous Close

5.58

Open

5.58

Last Trade

905

5.6

Last Trade Time

15:12:57

Financial Volume

VWAP

Average Volume (3m)

44,776

Shares Outstanding

117,006,291

Dividend Yield

PE Ratio

32.02

Earnings Per Share (EPS)

0.17

Revenue

24.68M

Net Profit

20.43M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Financial Services Div'd

Website

www.whitefield.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1923

Whitefield Industrials Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker WHF. The last closing price for Whitefield Industrials was AUD5.58. Over the last year, Whitefield Industrials shares have traded in a share price range of AUD 5.015 to AUD 5.93.

Whitefield Industrials currently has 117,006,291 shares in issue. The market capitalisation of Whitefield Industrials is AUD652.90 million. Whitefield Industrials has a price to earnings ratio (PE ratio) of 32.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.538599640934	5.57	5.6	5.53	37561	5.56468739	DE
4	-0.02	-0.355871886121	5.62	5.7	5.53	43489	5.58471643	DE
12	-0.19	-3.28151986183	5.79	5.88	5.41	44776	5.60870994	DE
26	0.1	1.81818181818	5.5	5.93	5.38	46261	5.61168399	DE
52	0.25	4.67289719626	5.35	5.93	5.015	50476	5.39981459	DE
156	0.11	2.00364298725	5.49	5.93	4.91	41361	5.27204031	DE
260	0.23	4.28305400372	5.37	6.3	3.68	41182	5.26028327	DE

WHF - Frequently Asked Questions (FAQ)

What is the current Whitefield Industrials share price?

The current share price of Whitefield Industrials is AUD 5.60

How many Whitefield Industrials shares are in issue?

Whitefield Industrials has 117,006,291 shares in issue

What is the market cap of Whitefield Industrials?

The market capitalisation of Whitefield Industrials is AUD 652.9M

What is the 1 year trading range for Whitefield Industrials share price?

Whitefield Industrials has traded in the range of AUD 5.015 to AUD 5.93 during the past year

What is the PE ratio of Whitefield Industrials?

The price to earnings ratio of Whitefield Industrials is 32.02

What is the cash to sales ratio of Whitefield Industrials?

The cash to sales ratio of Whitefield Industrials is 26.49

What is the reporting currency for Whitefield Industrials?

Whitefield Industrials reports financial results in AUD

What is the latest annual turnover for Whitefield Industrials?

The latest annual turnover of Whitefield Industrials is AUD 24.68M

What is the latest annual profit for Whitefield Industrials?

The latest annual profit of Whitefield Industrials is AUD 20.43M

What is the registered address of Whitefield Industrials?

The registered address for Whitefield Industrials is SUITE 19.01, LEVEL 19, 68 PITT STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the Whitefield Industrials website address?

The website address for Whitefield Industrials is www.whitefield.com.au

Which industry sector does Whitefield Industrials operate in?

Whitefield Industrials operates in the FINANCIAL SERVICES DIV'D sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCAMurray Cod Australia Limited	AUD 1.335 (888.89%)	10.02k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	8.25M
FRSOBForrestania Resources Ltd	AUD 0.003 (50.00%)	30k
FAUFirst AU Limited	AUD 0.003 (50.00%)	28.14M
AMSAtomos Limited	AUD 0.006 (50.00%)	17.12M
CRIOCritica Ltd	AUD 0.001 (-66.67%)	1M
LITOALivium Ltd	AUD 0.001 (-50.00%)	426.5k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (-50.00%)	4.86M
BPMOBPM Minerals Limited	AUD 0.003 (-50.00%)	25k
LNULinius Technologies Limited	AUD 0.001 (-50.00%)	308
OVTOvanti Ltd	AUD 0.011 (-31.25%)	178.88M
FBRFBR Limited	AUD 0.023 (-39.47%)	108.04M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	85.66M
GCMGreen Critical Minerals Ltd	AUD 0.017 (0.00%)	63.69M
88E88 Energy Limited	AUD 0.002 (0.00%)	43.68M