Whitefield Industrials Quote - WHF

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

5.56

Bid

5.56

Offer

5.56

Volume

0.00

0.00 Day's Range 0.00

5.015 52 Week Range 5.93

Market Cap

650.555M

Previous Close

5.56

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

47,085

Shares Outstanding

117,006,291

Dividend Yield

PE Ratio

31.84

Earnings Per Share (EPS)

0.17

Revenue

24.68M

Net Profit

20.43M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Financial Services Div'd

Website

www.whitefield.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1923

Whitefield Industrials Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker WHF. The last closing price for Whitefield Industrials was AUD5.56. Over the last year, Whitefield Industrials shares have traded in a share price range of AUD 5.015 to AUD 5.93.

Whitefield Industrials currently has 117,006,291 shares in issue. The market capitalisation of Whitefield Industrials is AUD650.55 million. Whitefield Industrials has a price to earnings ratio (PE ratio) of 31.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-2.28471001757	5.69	5.7	5.59	29151	5.62078539	DE
4	-0.01	-0.179533213645	5.57	5.74	5.52	34580	5.62689419	DE
12	-0.08	-1.41843971631	5.64	5.93	5.41	47085	5.64656165	DE
26	0.28	5.30303030303	5.28	5.93	5.23	49248	5.58090736	DE
52	0.38	7.33590733591	5.18	5.93	5.015	50023	5.38587615	DE
156	0	0	5.56	5.93	4.91	41399	5.27094241	DE
260	0.22	4.11985018727	5.34	6.3	3.68	41300	5.25179121	DE

WHF - Frequently Asked Questions (FAQ)

What is the current Whitefield Industrials share price?

The current share price of Whitefield Industrials is AUD 5.56

How many Whitefield Industrials shares are in issue?

Whitefield Industrials has 117,006,291 shares in issue

What is the market cap of Whitefield Industrials?

The market capitalisation of Whitefield Industrials is AUD 650.55M

What is the 1 year trading range for Whitefield Industrials share price?

Whitefield Industrials has traded in the range of AUD 5.015 to AUD 5.93 during the past year

What is the PE ratio of Whitefield Industrials?

The price to earnings ratio of Whitefield Industrials is 31.84

What is the cash to sales ratio of Whitefield Industrials?

The cash to sales ratio of Whitefield Industrials is 26.35

What is the reporting currency for Whitefield Industrials?

Whitefield Industrials reports financial results in AUD

What is the latest annual turnover for Whitefield Industrials?

The latest annual turnover of Whitefield Industrials is AUD 24.68M

What is the latest annual profit for Whitefield Industrials?

The latest annual profit of Whitefield Industrials is AUD 20.43M

What is the registered address of Whitefield Industrials?

The registered address for Whitefield Industrials is SUITE 19.01, LEVEL 19, 68 PITT STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the Whitefield Industrials website address?

The website address for Whitefield Industrials is www.whitefield.com.au

Which industry sector does Whitefield Industrials operate in?

Whitefield Industrials operates in the FINANCIAL SERVICES DIV'D sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.022 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.017 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.022 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
BHPBHP Group Limited	AUD 44.00 (0.00%)	48k
FMGFortescue Ltd	AUD 26.50 (0.00%)	18.7k
ILUIluka Resources Limited	AUD 5.50 (0.00%)	10k
DXSDexus	AUD 7.13 (0.00%)	2.9k
LYCLynas Rare Earths Limited	AUD 7.00 (0.00%)	2k