We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.49253731343 | 5.36 | 5.36 | 5.2 | 40464 | 5.25075569 | DE |
| 4 | 0.11 | 2.12765957447 | 5.17 | 5.42 | 5.06 | 64718 | 5.1664001 | DE |
| 12 | 0.12 | 2.32558139535 | 5.16 | 5.42 | 5.015 | 54298 | 5.14827152 | DE |
| 26 | 0.12 | 2.32558139535 | 5.16 | 5.56 | 5.015 | 50782 | 5.19254502 | DE |
| 52 | 0.19 | 3.73280943026 | 5.09 | 5.56 | 4.95 | 45611 | 5.14771956 | DE |
| 156 | -0.32 | -5.71428571429 | 5.6 | 5.9 | 4.91 | 43048 | 5.30068353 | DE |
| 260 | 0.41 | 8.41889117043 | 4.87 | 6.3 | 3.68 | 38493 | 5.20246634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 5.28 | 0.09 | 1.73 | 5.28 | 5.3 | 5.22 | 62948 |
| 1721888100 | 5.19 | -0.05 | -0.95 | 5.2699999 | 5.28 | 5.18 | 48129 |
| 1721801700 | 5.24 | -0.02 | -0.38 | 5.2699999 | 5.2699999 | 5.23 | 39250 |
| 1721715300 | 5.26 | 0.06 | 1.15 | 5.21 | 5.33 | 5.21 | 79044 |
| 1721628900 | 5.2 | -0.05 | -0.95 | 5.25 | 5.29 | 5.2 | 43741 |
| 1721369700 | 5.25 | -0.1 | -1.87 | 5.35 | 5.35 | 5.25 | 20864 |
| 1721283300 | 5.35 | 0.07 | 1.33 | 5.36 | 5.36 | 5.26 | 19420 |
| 1721196900 | 5.28 | 0.03 | 0.57 | 5.25 | 5.355 | 5.25 | 146846 |
| 1721110500 | 5.25 | -0.01 | -0.19 | 5.25 | 5.26 | 5.22 | 56616 |
| 1721024100 | 5.26 | 0.04 | 0.77 | 5.22 | 5.42 | 5.21 | 72556 |
| 1720764900 | 5.22 | 0.05 | 0.97 | 5.2 | 5.28 | 5.19 | 75443 |
| 1720678500 | 5.17 | 0.05 | 0.98 | 5.14 | 5.18 | 5.12 | 44935 |
| 1720592100 | 5.12 | 0.02 | 0.39 | 5.1 | 5.12 | 5.1 | 62146 |
| 1720505700 | 5.1 | 0 | 0.00 | 5.1 | 5.14 | 5.09 | 21574 |
| 1720419300 | 5.1 | 0.04 | 0.79 | 5.09 | 5.15 | 5.09 | 37340 |
| 1720160100 | 5.0599999 | -0.03 | -0.59 | 5.09 | 5.13 | 5.0599999 | 80931 |
| 1720073700 | 5.09 | 0.02 | 0.39 | 5.1 | 5.1 | 5.0599999 | 121509 |
| 1719987300 | 5.07 | -0.03 | -0.59 | 5.08 | 5.1 | 5.0599999 | 77404 |
| 1719900900 | 5.1 | 0.01 | 0.20 | 5.1 | 5.1 | 5.08 | 23588 |
| 1719814500 | 5.09 | -0.03 | -0.59 | 5.1 | 5.13 | 5.0599999 | 105949 |
| 1719555300 | 5.12 | 0 | 0.00 | 5.12 | 5.15 | 5.09 | 125809 |
| 1719468900 | 5.12 | 0 | 0.00 | 5.17 | 5.18 | 5.08 | 39404 |
| 1719382500 | 5.12 | -0.01 | -0.19 | 5.13 | 5.2 | 5.11 | 34214 |
| 1719296100 | 5.13 | 0.03 | 0.59 | 5.1 | 5.14 | 5.1 | 91345 |
| 1719209700 | 5.1 | 0.02 | 0.39 | 5.15 | 5.15 | 5.05 | 75958 |
| 1718950500 | 5.08 | 0 | 0.00 | 5.08 | 5.1 | 5.07 | 48330 |
| 1718864100 | 5.08 | 0.02 | 0.40 | 5.08 | 5.09 | 5.07 | 16963 |
| 1718777700 | 5.0599999 | 0 | 0.00 | 5.1 | 5.1 | 5.05 | 56319 |
| 1718691300 | 5.0599999 | 0.03 | 0.60 | 5.04 | 5.1 | 5.04 | 103666 |
| 1718604900 | 5.03 | -0.1 | -1.85 | 5.09 | 5.1 | 5.03 | 69129 |
| 1718345700 | 5.125 | 0.03 | 0.49 | 5.1 | 5.15 | 5.08 | 36176 |
| 1718259300 | 5.1 | 0 | 0.00 | 5.1 | 5.13 | 5.0599999 | 66261 |
| 1718172900 | 5.1 | 0.02 | 0.39 | 5.1 | 5.13 | 5.015 | 60917 |
| 1718086500 | 5.08 | -0.06 | -1.17 | 5.1 | 5.18 | 5.08 | 64546 |
| 1717740900 | 5.14 | -0.01 | -0.19 | 5.15 | 5.15 | 5.13 | 16853 |
| 1717654500 | 5.15 | 0.03 | 0.59 | 5.13 | 5.2 | 5.0599999 | 43390 |
| 1717568100 | 5.12 | 0.05 | 0.99 | 5.12 | 5.12 | 5.05 | 34237 |
| 1717481700 | 5.07 | 0 | 0.00 | 5.12 | 5.13 | 5.0599999 | 47634 |
| 1717395300 | 5.07 | -0.03 | -0.59 | 5.13 | 5.13 | 5.07 | 40182 |
| 1717136100 | 5.1 | 0 | 0.00 | 5.13 | 5.13 | 5.08 | 22511 |
| 1717049700 | 5.1 | -0.02 | -0.39 | 5.13 | 5.15 | 5.05 | 101271 |
| 1716963300 | 5.12 | -0.01 | -0.19 | 5.13 | 5.14 | 5.09 | 44574 |
| 1716876900 | 5.13 | 0.04 | 0.79 | 5.13 | 5.1449999 | 5.1 | 48868 |
| 1716790500 | 5.09 | -0.06 | -1.17 | 5.15 | 5.15 | 5.09 | 55837 |
| 1716531300 | 5.15 | -0.09 | -1.72 | 5.14 | 5.21 | 5.1 | 35690 |
| 1716444900 | 5.24 | 0.05 | 0.96 | 5.22 | 5.25 | 5.19 | 32294 |
| 1716358500 | 5.19 | 0 | 0.00 | 5.21 | 5.22 | 5.19 | 54575 |
| 1716272100 | 5.19 | -0.01 | -0.19 | 5.21 | 5.22 | 5.16 | 84822 |
| 1716185700 | 5.2 | -0.01 | -0.19 | 5.22 | 5.22 | 5.2 | 82560 |
| 1715926500 | 5.21 | 0 | 0.00 | 5.22 | 5.23 | 5.2 | 40378 |
| 1715840100 | 5.21 | -0.01 | -0.19 | 5.23 | 5.23 | 5.18 | 46968 |
| 1715753700 | 5.22 | 0.04 | 0.77 | 5.22 | 5.23 | 5.19 | 32081 |
| 1715667300 | 5.18 | -0.04 | -0.77 | 5.22 | 5.22 | 5.18 | 24153 |
| 1715580900 | 5.22 | 0.02 | 0.38 | 5.22 | 5.22 | 5.19 | 55561 |
| 1715321700 | 5.2 | -0.02 | -0.38 | 5.2 | 5.23 | 5.18 | 34607 |
| 1715235300 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.2 | 29738 |
| 1715148900 | 5.22 | 0.02 | 0.38 | 5.2 | 5.25 | 5.2 | 94266 |
| 1715062500 | 5.2 | 0.01 | 0.19 | 5.21 | 5.24 | 5.2 | 21936 |
| 1714976100 | 5.19 | -0.01 | -0.19 | 5.19 | 5.2699999 | 5.19 | 23070 |
| 1714716900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.18 | 13200 |
| 1714630500 | 5.2 | 0.06 | 1.17 | 5.16 | 5.2 | 5.15 | 24125 |
| 1714544100 | 5.14 | -0.02 | -0.39 | 5.16 | 5.16 | 5.14 | 52776 |
| 1714457700 | 5.16 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 70848 |
| 1714371300 | 5.16 | -0.06 | -1.15 | 5.21 | 5.22 | 5.14 | 78218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
