ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WHF Whitefield Industrials Ltd

5.125
0.025 (0.49%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Whitefield Industrials Ltd WHF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.025 0.49% 5.125 18:50:00
Open Price Low Price High Price Close Price Previous Close
5.10 5.08 5.15 5.125 5.10
more quote information »

WHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.135.205.0155.1146,427-0.005-0.10%
1 Month5.235.255.0155.1450,427-0.105-2.01%
3 Months5.265.305.0155.1849,511-0.135-2.57%
6 Months5.015.564.985.1944,6580.1152.30%
1 Year5.095.564.955.1442,0550.0350.69%
3 Years5.866.304.915.3442,518-0.735-12.54%
5 Years4.716.303.685.1937,9010.4158.81%

WHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 5.125 0.03 0.49% 5.10 5.15 5.08 36,176
13 Jun 2024 5.10 0.00 0.00% 5.10 5.13 5.06 66,261
12 Jun 2024 5.10 0.02 0.39% 5.10 5.13 5.015 60,917
11 Jun 2024 5.08 -0.06 -1.17% 5.10 5.18 5.08 64,546
07 Jun 2024 5.14 -0.01 -0.19% 5.15 5.15 5.13 16,853
06 Jun 2024 5.15 0.03 0.59% 5.13 5.20 5.06 43,390
05 Jun 2024 5.12 0.05 0.99% 5.12 5.12 5.05 34,237
04 Jun 2024 5.07 0.00 0.00% 5.12 5.13 5.06 47,634
03 Jun 2024 5.07 -0.03 -0.59% 5.13 5.13 5.07 40,182
31 May 2024 5.10 0.00 0.00% 5.13 5.13 5.08 22,511
30 May 2024 5.10 -0.02 -0.39% 5.13 5.15 5.05 101,271
29 May 2024 5.12 -0.01 -0.19% 5.13 5.14 5.09 44,574
28 May 2024 5.13 0.04 0.79% 5.13 5.145 5.10 48,868
27 May 2024 5.09 -0.06 -1.17% 5.15 5.15 5.09 55,837
24 May 2024 5.15 -0.09 -1.72% 5.14 5.21 5.10 35,690
23 May 2024 5.24 0.05 0.96% 5.22 5.25 5.19 32,294
22 May 2024 5.19 0.00 0.00% 5.21 5.22 5.19 54,575
21 May 2024 5.19 -0.01 -0.19% 5.21 5.22 5.16 84,822
20 May 2024 5.20 -0.01 -0.19% 5.22 5.22 5.20 82,560
17 May 2024 5.21 0.00 0.00% 5.22 5.23 5.20 40,378
16 May 2024 5.21 -0.01 -0.19% 5.23 5.23 5.18 46,968
15 May 2024 5.22 0.04 0.77% 5.22 5.23 5.19 32,081

Your Recent History

Delayed Upgrade Clock