We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 47.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.00 | 41.00 | 61.80 | 0.00 % | 0 | 0 |
| 270.00 | 28.40 | 31.50 | 54.20 | 0.00 % | 0 | 0 |
| 280.00 | 19.40 | 22.60 | 23.40 | 0.00 % | 0 | 2 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.70 | 2.85 | 1.85 | -28.85 % | 1 | 45 |
| 320.00 | 0.40 | 1.00 | 0.88 | 6.02 % | 2 | 77 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.15 | 0.30 | 0.18 | -43.75 % | 2 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.45 | 1.55 | 0.85 | 0.00 % | 0 | 219 |
| 280.00 | 1.20 | 1.75 | 2.08 | 0.00 % | 0 | 34 |
| 290.00 | 2.50 | 3.40 | 2.50 | 0.00 % | 0 | 41 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 20.70 | 23.40 | 19.62 | 0.00 % | 0 | 45 |
| 330.00 | 29.40 | 33.60 | 23.10 | 0.00 % | 0 | 11 |
| 340.00 | 39.40 | 43.80 | 43.35 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
