We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 45 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 2.60 | Last Trade | 28/12/2024 04:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.30 | 41.20 | 61.80 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 10.20 | 14.00 | 12.00 | 0.00 % | 0 | 43 |
| 300.00 | 3.70 | 5.80 | 6.70 | -7.71 % | 15 | 40 |
| 310.00 | 1.30 | 2.15 | 1.85 | -28.85 % | 1 | 45 |
| 320.00 | 0.35 | 1.05 | 0.78 | -6.02 % | 22 | 77 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.20 | 1.30 | 0.16 | -50.00 % | 25 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 1.70 | 0.85 | 0.00 % | 0 | 126 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 4.70 | 8.40 | 4.73 | 0.00 % | 0 | 134 |
| 310.00 | 11.30 | 13.90 | 13.00 | -20.63 % | 1 | 323 |
| 320.00 | 20.10 | 23.50 | 19.62 | 0.00 % | 0 | 45 |
| 330.00 | 29.50 | 34.20 | 23.10 | 0.00 % | 0 | 11 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
