ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSO Pearson Plc

17.01
-0.21 (-1.22%)
Last Updated: 06:53:11
Delayed by 15 minutes

PSO Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date 21 Feb 2025
Offer 3.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.5013.900.000.00 %00
7.508.4011.400.000.00 %00
10.006.808.900.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.200.750.200.00 %01
22.500.001.450.000.00 %00
25.000.001.450.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.050.750.050.00 %028
17.501.001.801.000.00 %03
20.001.504.400.000.00 %00
22.503.906.900.000.00 %00
25.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock