We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 9,235 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 552 | Day's Range | 0.10 - 0.85 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.75 | 2.85 | 2.82 | 442.31 % | 3,853 | 4,972 |
| 8.00 | 2.35 | 2.50 | 2.40 | 500.00 % | 4,816 | 12,209 |
| 8.50 | 2.00 | 2.15 | 2.06 | 692.31 % | 2,351 | 1,150 |
| 9.00 | 1.70 | 1.75 | 1.76 | 935.29 % | 15,703 | 2,457 |
| 9.50 | 1.40 | 1.50 | 1.50 | 900.00 % | 12,546 | 298 |
| 10.00 | 1.20 | 1.25 | 1.25 | 1,150.00 % | 13,410 | 3,591 |
| 10.50 | 1.00 | 1.05 | 1.01 | 1,342.86 % | 3,459 | 152 |
| 11.00 | 0.75 | 0.85 | 0.83 | 1,560.00 % | 9,235 | 552 |
| 11.50 | 0.65 | 0.75 | 0.70 | 677.78 % | 3,209 | 345 |
| 12.00 | 0.50 | 0.60 | 0.57 | 1,040.00 % | 3,767 | 931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.20 | 0.25 | 0.21 | -82.05 % | 1,535 | 365 |
| 8.00 | 0.30 | 0.35 | 0.35 | -77.27 % | 8,083 | 6,238 |
| 8.50 | 0.40 | 0.50 | 0.45 | -76.32 % | 4,845 | 167 |
| 9.00 | 0.60 | 0.70 | 0.64 | -72.77 % | 9,471 | 221 |
| 9.50 | 0.80 | 0.90 | 0.89 | -66.42 % | 3,183 | 32 |
| 10.00 | 1.10 | 1.15 | 1.12 | -63.87 % | 3,203 | 149 |
| 10.50 | 1.35 | 1.45 | 1.45 | -72.12 % | 367 | 6 |
| 11.00 | 1.65 | 1.75 | 1.74 | -57.56 % | 941 | 17 |
| 11.50 | 2.00 | 2.10 | 2.15 | -64.17 % | 529 | 5 |
| 12.00 | 2.35 | 2.50 | 2.42 | -54.34 % | 84 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
