Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2,298 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4,607 | Day's Range | 0.10 - 0.35 |
| Open | 0.25 | Prev Close | 0.23 | Last Trade | 28/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.50 | 2.60 | 2.53 | -15.38 % | 3 | 45 |
| 6.00 | 2.00 | 2.10 | 1.99 | -10.76 % | 67 | 1,273 |
| 6.50 | 1.50 | 1.60 | 1.40 | -21.35 % | 92 | 1,418 |
| 7.00 | 1.00 | 1.10 | 1.00 | -23.08 % | 378 | 1,456 |
| 7.50 | 0.55 | 0.65 | 0.55 | -38.20 % | 370 | 3,896 |
| 8.00 | 0.25 | 0.30 | 0.24 | -46.67 % | 2,559 | 3,052 |
| 8.50 | 0.05 | 0.10 | 0.09 | -67.86 % | 2,437 | 2,738 |
| 9.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 2,222 | 9,167 |
| 9.50 | 0.05 | 0.05 | 0.03 | -62.50 % | 408 | 8,808 |
| 10.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 250 | 10,386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 443 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 972 |
| 6.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 4 | 1,210 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 250 | 3,085 |
| 7.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 1,654 | 5,867 |
| 8.00 | 0.15 | 0.20 | 0.20 | -13.04 % | 2,298 | 4,607 |
| 8.50 | 0.50 | 0.55 | 0.52 | 1.96 % | 2,115 | 4,785 |
| 9.00 | 0.90 | 1.00 | 0.97 | 14.12 % | 442 | 6,012 |
| 9.50 | 1.40 | 1.50 | 1.46 | 12.31 % | 274 | 1,313 |
| 10.00 | 1.90 | 2.00 | 1.95 | 8.33 % | 506 | 2,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
