We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.42 | Volume | 1,262 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.46 | Open Interest | 7,225 | Day's Range | 0.35 - 0.49 |
| Open | 0.44 | Prev Close | 0.43 | Last Trade | 13/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.41 | 2.60 | 0.00 % | 0 | 0 |
| 3.00 | 1.78 | 1.94 | 1.83 | 0.00 % | 0 | 2 |
| 3.50 | 0.36 | 1.38 | 1.40 | 1.45 % | 63 | 89 |
| 4.00 | 0.85 | 0.91 | 0.84 | -3.45 % | 101 | 236 |
| 4.50 | 0.50 | 0.52 | 0.52 | 10.64 % | 979 | 1,234 |
| 5.00 | 0.26 | 0.29 | 0.26 | 13.04 % | 7,145 | 16,737 |
| 5.50 | 0.15 | 0.16 | 0.16 | 33.33 % | 4,846 | 6,229 |
| 6.00 | 0.08 | 0.09 | 0.08 | 14.29 % | 2,918 | 6,199 |
| 6.50 | 0.05 | 0.06 | 0.06 | 20.00 % | 642 | 3,366 |
| 7.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 1,780 | 1,859 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 33 | 60 |
| 3.50 | 0.02 | 0.02 | 0.01 | -50.00 % | 250 | 49 |
| 4.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 2,014 | 763 |
| 4.50 | 0.15 | 0.17 | 0.17 | 6.25 % | 1,791 | 4,469 |
| 5.00 | 0.42 | 0.46 | 0.43 | 0.00 % | 1,262 | 7,225 |
| 5.50 | 0.78 | 1.00 | 0.76 | -9.52 % | 141 | 827 |
| 6.00 | 1.21 | 1.26 | 1.18 | -8.53 % | 66 | 278 |
| 6.50 | 1.45 | 1.91 | 1.70 | 0.00 % | 0 | 26 |
| 7.00 | 2.06 | 2.24 | 2.10 | -1.41 % | 3 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
