Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 2,299 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.80 | 9.80 | 6.97 | 0.00 % | 0 | 2 |
| 60.00 | 4.30 | 7.80 | 4.90 | 0.00 % | 0 | 35 |
| 62.50 | 3.60 | 3.90 | 6.30 | 0.00 % | 0 | 390 |
| 65.00 | 1.55 | 1.70 | 1.92 | 0.00 % | 0 | 954 |
| 67.50 | 0.35 | 0.55 | 0.62 | 0.00 % | 0 | 673 |
| 70.00 | 0.05 | 0.15 | 0.10 | -90.48 % | 126 | 704 |
| 72.50 | 0.05 | 2.15 | 0.08 | 0.00 % | 0 | 156 |
| 75.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 2 |
| 55.00 | 0.08 | 0.40 | 0.05 | -37.50 % | 5 | 303 |
| 57.50 | 0.05 | 0.40 | 0.06 | 0.00 % | 0 | 185 |
| 60.00 | 0.05 | 0.40 | 0.08 | 0.00 % | 0 | 691 |
| 62.50 | 0.15 | 0.30 | 0.33 | 0.00 % | 0 | 1,664 |
| 65.00 | 0.70 | 0.85 | 1.25 | 76.06 % | 1 | 1,640 |
| 67.50 | 2.20 | 2.40 | 2.50 | 0.00 % | 0 | 2,528 |
| 70.00 | 4.10 | 4.80 | 3.80 | 0.00 % | 0 | 490 |
| 72.50 | 5.60 | 9.00 | 8.60 | 0.00 % | 0 | 2 |
| 75.00 | 8.80 | 11.50 | 5.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
