ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QSR Restaurant Brands International Inc

66.06
0.32 (0.49%)
15 Mar 2025 - Closed
Delayed by 15 minutes

QSR Mar 21 2025 80 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 21 Mar 2025
Offer 2.10 Open Interest 2,299 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

QSR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.5011.6015.000.000.00 %00
55.009.1013.100.000.00 %00
57.507.809.806.970.00 %02
60.004.307.804.900.00 %035
62.503.603.906.300.00 %0390
65.001.551.701.920.00 %0954
67.500.350.550.620.00 %0673
70.000.050.150.10-90.48 %126704
72.500.052.150.080.00 %0156
75.000.200.750.200.00 %03,043

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.050.950.050.00 %02
55.000.080.400.05-37.50 %5303
57.500.050.400.060.00 %0185
60.000.050.400.080.00 %0691
62.500.150.300.330.00 %01,664
65.000.700.851.2576.06 %11,640
67.502.202.402.500.00 %02,528
70.004.104.803.800.00 %0490
72.505.609.008.600.00 %02
75.008.8011.505.200.00 %00

Your Recent History

Delayed Upgrade Clock