Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 35 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 156 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 18/3/2025 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.10 | 12.10 | 6.97 | 0.00 % | 0 | 2 |
| 60.00 | 5.60 | 9.50 | 4.90 | 0.00 % | 0 | 35 |
| 62.50 | 4.30 | 6.50 | 6.30 | 0.00 % | 0 | 390 |
| 65.00 | 2.15 | 4.50 | 2.77 | 44.27 % | 5 | 954 |
| 67.50 | 0.45 | 1.00 | 0.80 | 29.03 % | 8 | 673 |
| 70.00 | 0.05 | 2.05 | 0.11 | 10.00 % | 3 | 813 |
| 72.50 | 0.05 | 0.35 | 0.05 | -37.50 % | 35 | 156 |
| 75.00 | 0.20 | 0.75 | 0.05 | -75.00 % | 50 | 3,043 |
| 77.50 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 308 |
| 57.50 | 0.05 | 0.20 | 0.05 | -16.67 % | 10 | 185 |
| 60.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 691 |
| 62.50 | 0.05 | 0.45 | 0.10 | -69.70 % | 6 | 1,664 |
| 65.00 | 0.15 | 0.40 | 1.25 | 0.00 % | 0 | 1,639 |
| 67.50 | 1.00 | 2.40 | 1.50 | -40.00 % | 2 | 2,528 |
| 70.00 | 2.35 | 4.70 | 3.60 | -5.26 % | 1 | 490 |
| 72.50 | 3.80 | 7.60 | 8.60 | 0.00 % | 0 | 2 |
| 75.00 | 6.60 | 9.90 | 5.20 | 0.00 % | 0 | 0 |
| 77.50 | 8.70 | 12.60 | 11.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
