ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QSR Restaurant Brands International Inc

67.51
1.45 (2.19%)
18 Mar 2025 - Closed
Delayed by 15 minutes

QSR Mar 21 2025 72.5 Call

0.05 -0.03 (-37.50%)
Bid 0.05 Volume 35 Exp. Date 21 Mar 2025
Offer 0.35 Open Interest 156 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.08 Last Trade 18/3/2025 05:00

QSR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0010.4014.300.000.00 %00
57.508.1012.106.970.00 %02
60.005.609.504.900.00 %035
62.504.306.506.300.00 %0390
65.002.154.502.7744.27 %5954
67.500.451.000.8029.03 %8673
70.000.052.050.1110.00 %3813
72.500.050.350.05-37.50 %35156
75.000.200.750.05-75.00 %503,043
77.500.351.500.350.00 %0100

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.050.200.050.00 %0308
57.500.050.200.05-16.67 %10185
60.000.050.200.080.00 %0691
62.500.050.450.10-69.70 %61,664
65.000.150.401.250.00 %01,639
67.501.002.401.50-40.00 %22,528
70.002.354.703.60-5.26 %1490
72.503.807.608.600.00 %02
75.006.609.905.200.00 %00
77.508.7012.6011.040.00 %00