Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 10.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.50 | 11.40 | 10.50 | 0.00 % | 0 | 0 |
| 60.00 | 5.20 | 8.90 | 8.10 | 0.00 % | 0 | 0 |
| 62.50 | 2.45 | 6.40 | 5.40 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 3.90 | 2.90 | 0.00 % | 0 | 0 |
| 67.50 | 0.05 | 1.05 | 0.14 | -65.00 % | 6 | 41 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 22 | 891 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 166 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,993 |
| 77.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 308 |
| 57.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 351 |
| 60.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 844 |
| 62.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 10 | 1,661 |
| 65.00 | 0.05 | 2.10 | 0.05 | -28.57 % | 2 | 1,664 |
| 67.50 | 0.15 | 2.15 | 0.75 | 25.00 % | 6 | 2,597 |
| 70.00 | 1.65 | 3.40 | 3.40 | 19.30 % | 5 | 475 |
| 72.50 | 3.60 | 7.50 | 5.65 | -34.30 % | 1 | 2 |
| 75.00 | 6.10 | 10.00 | 5.20 | 0.00 % | 0 | 0 |
| 77.50 | 8.60 | 12.50 | 11.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
