ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QTWO Q2 Holdings Inc

95.82
-0.68 (-0.70%)
After Hours
Last Updated: 10:22:17
Delayed by 15 minutes

QTWO Feb 21 2025 110 Call

1.40 0.40 (40.00%)
Bid 0.65 Volume 1 Exp. Date 21 Feb 2025
Offer 1.45 Open Interest 222 Day's Range 1.40 - 1.40
Open 1.40 Prev Close 1.00 Last Trade 31/1/2025 02:08

QTWO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0026.2030.5026.500.00 %07
75.0021.3025.5030.420.00 %0162
80.0017.4020.4014.220.00 %0523
85.0013.1015.8010.960.00 %0146
90.008.9010.706.510.00 %061
95.005.507.306.501.56 %231
100.003.404.304.5963.93 %2385
105.001.952.352.4519.51 %253469
110.000.651.451.4040.00 %1222
115.000.202.400.55-15.38 %129

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.152.250.100.00 %015
75.000.052.400.350.00 %09
80.000.151.900.730.00 %014
85.000.701.901.51-24.12 %741
90.000.952.301.80-40.00 %1542
95.002.503.903.20-31.91 %677
100.005.707.408.200.00 %035
105.008.3010.609.100.00 %028
110.0012.3014.9015.130.00 %01,100
115.0016.6018.6023.560.00 %01

Your Recent History

Delayed Upgrade Clock