Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q2 Holdings Inc | QTWO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 1.31% | 60.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.96 | 59.34 | 60.98 | 60.36 | 59.58 |
QTWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.41 | 60.98 | 50.91 | 55.46 | 963,547 | 6.95 | 13.01% |
| 1 Month | 51.17 | 60.98 | 49.56 | 53.43 | 623,778 | 9.19 | 17.96% |
| 3 Months | 43.04 | 60.98 | 41.23 | 49.59 | 696,485 | 17.32 | 40.24% |
| 6 Months | 33.88 | 60.98 | 32.97 | 44.72 | 634,961 | 26.48 | 78.16% |
| 1 Year | 22.42 | 60.98 | 21.21 | 37.64 | 622,133 | 37.94 | 169.22% |
| 3 Years | 104.17 | 108.89 | 18.91 | 47.35 | 532,386 | -43.81 | -42.06% |
| 5 Years | 74.72 | 148.56 | 18.91 | 63.17 | 512,274 | -14.36 | -19.22% |
QTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 60.36 | 0.78 | 1.31% | 60.96 | 60.98 | 59.34 | 1,212,304 |
| 03 May 2024 | 59.58 | 7.85 | 15.17% | 52.93 | 59.64 | 52.93 | 2,198,441 |
| 02 May 2024 | 51.73 | 0.34 | 0.66% | 51.65 | 52.82 | 50.91 | 958,655 |
| 01 May 2024 | 51.39 | -1.10 | -2.10% | 52.14 | 52.57 | 51.295 | 749,071 |
| 30 Apr 2024 | 52.49 | -0.79 | -1.48% | 53.61 | 53.74 | 52.46 | 594,798 |
| 27 Apr 2024 | 53.28 | 0.39 | 0.74% | 53.41 | 53.86 | 52.55 | 316,768 |
| 26 Apr 2024 | 52.89 | -0.89 | -1.65% | 52.54 | 52.98 | 51.79 | 323,837 |
| 25 Apr 2024 | 53.78 | 0.39 | 0.73% | 53.93 | 54.50 | 52.9567 | 624,597 |
| 24 Apr 2024 | 53.39 | 1.64 | 3.17% | 52.00 | 53.61 | 51.95 | 552,615 |
| 23 Apr 2024 | 51.75 | 1.75 | 3.50% | 50.44 | 51.80 | 50.04 | 408,859 |
| 20 Apr 2024 | 50.00 | 0.19 | 0.38% | 49.93 | 50.895 | 49.56 | 339,470 |
| 19 Apr 2024 | 49.81 | -0.28 | -0.56% | 50.07 | 50.86 | 49.64 | 354,829 |
| 18 Apr 2024 | 50.09 | -0.45 | -0.89% | 50.93 | 51.04 | 50.08 | 463,946 |
| 17 Apr 2024 | 50.54 | 0.17 | 0.34% | 50.03 | 51.03 | 49.88 | 542,418 |
| 16 Apr 2024 | 50.37 | -1.19 | -2.31% | 51.92 | 51.99 | 49.95 | 423,955 |
| 13 Apr 2024 | 51.56 | -1.95 | -3.64% | 52.62 | 52.89 | 51.05 | 461,115 |
| 12 Apr 2024 | 53.51 | 1.61 | 3.10% | 52.38 | 53.78 | 51.92 | 615,185 |
| 11 Apr 2024 | 51.90 | -1.89 | -3.51% | 51.94 | 52.94 | 51.28 | 614,272 |
| 10 Apr 2024 | 53.79 | 0.36 | 0.67% | 53.67 | 53.96 | 52.98 | 631,550 |
| 09 Apr 2024 | 53.43 | 0.97 | 1.85% | 53.00 | 53.76 | 52.575 | 550,297 |
| 06 Apr 2024 | 52.46 | 1.29 | 2.52% | 51.17 | 52.92 | 51.06 | 750,890 |
| 05 Apr 2024 | 51.17 | -0.74 | -1.43% | 53.38 | 53.63 | 51.05 | 866,906 |
