We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.01064546557 | 74.21 | 77.12 | 70.55 | 590615 | 74.76038438 | CS |
| 4 | -2.8 | -3.60082304527 | 77.76 | 84.8 | 63.6108 | 762220 | 76.97881965 | CS |
| 12 | -19.42 | -20.5763933037 | 94.38 | 102.065 | 63.6108 | 819043 | 82.53663253 | CS |
| 26 | -6.19 | -7.62784966112 | 81.15 | 112.82 | 63.6108 | 744980 | 90.2361564 | CS |
| 52 | 24.03 | 47.1824072256 | 50.93 | 112.82 | 49.56 | 646510 | 80.02132299 | CS |
| 156 | 19.21 | 34.4573991031 | 55.75 | 112.82 | 18.91 | 602741 | 51.17175326 | CS |
| 260 | 6.75 | 9.89590969066 | 68.21 | 148.56 | 18.91 | 544471 | 65.2301293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 74.96 | 0.06 | 0.08 | 74.98 | 75.89 | 74.14 | 380460 |
| 1744843200 | 74.9 | -1.98 | -2.58 | 75.43 | 76.42 | 73.72 | 394489 |
| 1744756800 | 76.88 | 1.44 | 1.91 | 75.56 | 77.12 | 75.1 | 583280 |
| 1744670400 | 75.44 | 0.71 | 0.95 | 76.19 | 77 | 74.41 | 438726 |
| 1744411200 | 74.73 | 2.05 | 2.82 | 72.27 | 75.465 | 71.64 | 783952 |
| 1744324800 | 72.68 | -3.95 | -5.15 | 74.21 | 74.575 | 70.55 | 752626 |
| 1744238400 | 76.63 | 7.91 | 11.51 | 68.69 | 77.56 | 67.48 | 1144631 |
| 1744152000 | 68.72 | -0.45 | -0.65 | 72.25 | 73.36 | 67.59 | 966169 |
| 1744065600 | 69.17 | -1.14 | -1.62 | 65.69 | 72.96 | 63.6108 | 1142376 |
| 1743806400 | 70.31 | -5.28 | -6.99 | 72.36 | 73.17 | 69.13 | 1145774 |
| 1743720000 | 75.59 | -6.69 | -8.13 | 76.99 | 78.43 | 75.03 | 862860 |
| 1743633600 | 82.28 | 0.81 | 0.99 | 79.39 | 83.09 | 79.39 | 737817 |
| 1743547200 | 81.47 | 1.46 | 1.82 | 79.92 | 81.47 | 78.375 | 887910 |
| 1743460800 | 80.01 | -0.83 | -1.03 | 79.3 | 80.85 | 77.5358 | 719806 |
| 1743201600 | 80.84 | -1.88 | -2.27 | 81.91 | 82.05 | 79.54 | 622475 |
| 1743115200 | 82.72 | 0.2 | 0.24 | 82.52 | 83.3599 | 80.6341 | 846962 |
| 1743028800 | 82.52 | -1.94 | -2.30 | 84.32 | 84.8 | 81.44 | 519452 |
| 1742942400 | 84.46 | 1.64 | 1.98 | 82.74 | 84.7 | 82.74 | 786369 |
| 1742856000 | 82.82 | 3.61 | 4.56 | 80.91 | 83.35 | 80.05 | 742846 |
| 1742596800 | 79.21 | 0.6 | 0.76 | 77.34 | 79.38 | 76.48 | 567706 |
| 1742510400 | 78.61 | -0.04 | -0.05 | 77.76 | 79.74 | 77.75 | 598179 |
| 1742424000 | 78.65 | 2.53 | 3.32 | 76.66 | 79.59 | 76.14 | 1009664 |
| 1742337600 | 76.12 | -1.09 | -1.41 | 76.48 | 76.57 | 75.33 | 782755 |
| 1742251200 | 77.21 | 1.34 | 1.77 | 75.54 | 78.23 | 75.54 | 978803 |
| 1741992000 | 75.87 | 2.8 | 3.83 | 74.05 | 75.93 | 73.52 | 1023863 |
| 1741905600 | 73.07 | -2.24 | -2.97 | 74.56 | 74.675 | 71.87 | 1020150 |
| 1741819200 | 75.31 | 1.47 | 1.99 | 75.93 | 76.52 | 72.75 | 1451598 |
| 1741732800 | 73.84 | 2.47 | 3.46 | 70.94 | 75.2 | 70.94 | 820863 |
| 1741646400 | 71.37 | -4.53 | -5.97 | 73.53 | 73.71 | 70.27 | 1434552 |
| 1741390800 | 75.9 | -1.43 | -1.85 | 76.44 | 77.89 | 73.56 | 1302265 |
| 1741304400 | 77.33 | -3.8 | -4.68 | 77.94 | 80.62 | 76.84 | 855752 |
| 1741218000 | 81.13 | 0.48 | 0.60 | 78.2 | 81.73 | 78.2 | 1250514 |
| 1741131600 | 80.65 | -3.45 | -4.10 | 81.7 | 82.83 | 79.21 | 1666456 |
| 1741045200 | 84.1 | -3.27 | -3.74 | 87.97 | 88.31 | 83.3019 | 579655 |
| 1740786000 | 87.37 | 2.3 | 2.70 | 84.15 | 87.56 | 83.79 | 799199 |
| 1740699600 | 85.07 | -1.14 | -1.32 | 87.01 | 87.5 | 84.46 | 629851 |
| 1740613200 | 86.21 | 0.96 | 1.13 | 85.84 | 88.11 | 85.54 | 712712 |
| 1740526800 | 85.25 | -0.52 | -0.61 | 85.47 | 86.15 | 83.64 | 564507 |
| 1740440400 | 85.77 | -2.08 | -2.37 | 87.96 | 88.0387 | 84.62 | 856878 |
| 1740181200 | 87.85 | -2.85 | -3.14 | 91 | 91.78 | 87.42 | 1083272 |
| 1740094800 | 90.7 | -1.3 | -1.41 | 90.9 | 91.585 | 88 | 865841 |
| 1740008400 | 92 | -1.65 | -1.76 | 92.65 | 92.99 | 90.44 | 646725 |
| 1739922000 | 93.65 | 2.53 | 2.78 | 91 | 95.37 | 89.66 | 860087 |
| 1739576400 | 91.12 | -1.74 | -1.87 | 92.54 | 93.13 | 90.05 | 787677 |
| 1739490000 | 92.86 | 0.84 | 0.91 | 99.87 | 102.065 | 91.68 | 1640103 |
| 1739403600 | 92.02 | 0.43 | 0.47 | 89.98 | 92.16 | 89.83 | 994010 |
| 1739317200 | 91.59 | -2.66 | -2.82 | 93.11 | 93.66 | 91.57 | 1069299 |
| 1739230800 | 94.25 | 0.53 | 0.57 | 94.53 | 95.775 | 93.95 | 516888 |
| 1738971600 | 93.72 | -2.02 | -2.11 | 96 | 97.25 | 93.2 | 554372 |
| 1738885200 | 95.74 | 2.37 | 2.54 | 94.06 | 96.08 | 93.03 | 566170 |
| 1738798800 | 93.37 | -1.66 | -1.75 | 95.33 | 95.46 | 91.4 | 767712 |
| 1738712400 | 95.03 | 0.46 | 0.49 | 94.78 | 95.73 | 94.23 | 363999 |
| 1738626000 | 94.57 | -0.6 | -0.63 | 92 | 95.8 | 91.05 | 524368 |
| 1738366800 | 95.17 | -2.53 | -2.59 | 98.12 | 98.89 | 94.027 | 683049 |
| 1738280400 | 97.7 | 1.2 | 1.24 | 97.65 | 100.83 | 97.135 | 386703 |
| 1738194000 | 96.5 | -0.92 | -0.94 | 97.15 | 97.315 | 95.3 | 470353 |
| 1738107600 | 97.42 | 3.95 | 4.23 | 93.95 | 98.24 | 93.03 | 787640 |
| 1738021200 | 93.47 | -0.67 | -0.71 | 91.88 | 95.49 | 91.76 | 447905 |
| 1737762000 | 94.14 | 0.1 | 0.11 | 94.38 | 95.2 | 92.64 | 503878 |
| 1737675600 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1737589200 | 94.04 | -1.31 | -1.37 | 96.26 | 96.46 | 91.83 | 580313 |
| 1737502800 | 95.35 | 1.44 | 1.53 | 94.68 | 95.9 | 93.7625 | 459344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
