We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 365 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.70 | 14.60 | 7.20 | 0.00 % | 0 | 7 |
| 87.50 | 9.10 | 12.20 | 6.10 | 0.00 % | 0 | 4 |
| 90.00 | 8.20 | 9.80 | 13.20 | 0.00 % | 0 | 108 |
| 92.50 | 5.00 | 7.60 | 6.15 | 0.00 % | 0 | 40 |
| 95.00 | 3.80 | 4.70 | 8.12 | 0.00 % | 0 | 105 |
| 97.50 | 2.20 | 2.45 | 3.10 | 0.00 % | 0 | 372 |
| 100.00 | 1.00 | 1.20 | 1.75 | 0.00 % | 0 | 844 |
| 105.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 216 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 31 |
| 115.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 3.45 | 0.75 | 3.45 | 0.00 % | 0 | 6 |
| 87.50 | 0.05 | 0.75 | 1.12 | 0.00 % | 0 | 8 |
| 90.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 121 |
| 92.50 | 2.20 | 1.90 | 2.20 | 0.00 % | 0 | 7 |
| 95.00 | 0.20 | 1.10 | 0.65 | 0.00 % | 0 | 22 |
| 97.50 | 1.15 | 1.60 | 0.95 | 0.00 % | 0 | 69 |
| 100.00 | 2.50 | 2.85 | 2.05 | 0.00 % | 0 | 65 |
| 105.00 | 5.50 | 8.00 | 3.00 | 0.00 % | 0 | 45 |
| 110.00 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.50 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
