ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RBA RB Global Inc

101.37
1.72 (1.73%)
08 Mar 2025 - Closed
Delayed by 15 minutes

RBA Mar 21 2025 82.5 Call

12.90 0.00 (0.00%)
Bid 17.50 Volume 0 Exp. Date 21 Mar 2025
Offer 20.00 Open Interest 365 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.90 Last Trade - -

RBA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.5012.9015.106.100.00 %04
90.0010.5012.5013.200.00 %0108
92.508.1010.106.150.00 %040
95.005.707.808.120.00 %0105
97.503.505.302.83-11.01 %293373
100.001.603.202.8040.00 %1833
105.000.352.050.803.90 %55216
110.000.050.300.250.00 %031
115.000.060.750.060.00 %013
120.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.500.050.701.120.00 %08
90.000.100.750.400.00 %0121
92.500.200.952.200.00 %07
95.000.200.700.250.00 %031
97.500.151.000.950.00 %069
100.001.301.652.500.00 %065
105.003.905.703.000.00 %045
110.007.9010.400.000.00 %00
115.0012.9015.400.000.00 %00
120.0017.8020.300.000.00 %00

Your Recent History

Delayed Upgrade Clock