ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RBA RB Global Inc

98.33
-0.14 (-0.14%)
Last Updated: 03:18:17
Delayed by 15 minutes

RBA Mar 21 2025 82.5 Call

16.80 0.00 (0.00%)
Bid 14.10 Volume 0 Exp. Date 21 Mar 2025
Offer 17.80 Open Interest 365 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.80 Last Trade - -

RBA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0011.7014.607.200.00 %07
87.509.1012.206.100.00 %04
90.008.209.8013.200.00 %0108
92.505.007.606.150.00 %040
95.003.804.708.120.00 %0105
97.502.202.453.100.00 %0372
100.001.001.201.750.00 %0844
105.000.800.750.800.00 %0216
110.000.250.750.250.00 %031
115.000.060.750.060.00 %013

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.003.450.753.450.00 %06
87.500.050.751.120.00 %08
90.000.400.750.400.00 %0121
92.502.201.902.200.00 %07
95.000.201.100.650.00 %022
97.501.151.600.950.00 %069
100.002.502.852.050.00 %065
105.005.508.003.000.00 %045
110.0010.5012.900.000.00 %00
115.0015.5018.700.000.00 %00