We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.95 | Volume | 28 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.95 | Open Interest | 13 | Day's Range | 14.79 - 14.88 |
| Open | 14.88 | Prev Close | 8.00 | Last Trade | 07/2/2025 07:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.10 | 5.85 | 4.94 | -16.97 % | 67 | 372 |
| 62.00 | 4.10 | 4.65 | 4.44 | -13.11 % | 386 | 284 |
| 63.00 | 4.00 | 5.35 | 3.95 | -69.62 % | 1,829 | 53 |
| 64.00 | 2.73 | 3.70 | 3.10 | -75.44 % | 2,578 | 153 |
| 65.00 | 1.16 | 2.43 | 1.55 | -33.19 % | 796 | 742 |
| 66.00 | 1.41 | 1.69 | 1.39 | -87.00 % | 4,643 | 491 |
| 67.00 | 0.03 | 0.04 | 0.03 | -97.06 % | 5,351 | 2,524 |
| 68.00 | 0.47 | 0.60 | 0.57 | -93.77 % | 4,039 | 807 |
| 69.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 4,277 | 775 |
| 70.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 2,973 | 3,964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.02 | 0.05 | 0.03 | -94.12 % | 4,013 | 609 |
| 62.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,989 | 3,347 |
| 63.00 | 0.07 | 0.09 | 0.09 | -88.61 % | 3,634 | 1,765 |
| 64.00 | 0.10 | 0.14 | 0.12 | -88.35 % | 2,677 | 1,001 |
| 65.00 | 0.20 | 0.27 | 0.23 | -80.00 % | 10,215 | 1,539 |
| 66.00 | 0.34 | 0.59 | 0.46 | -67.38 % | 1,421 | 503 |
| 67.00 | 0.83 | 1.01 | 0.83 | -50.00 % | 2,032 | 1,253 |
| 68.00 | 1.00 | 1.63 | 1.56 | -21.21 % | 1,583 | 1,696 |
| 69.00 | 2.22 | 3.55 | 2.63 | -0.38 % | 245 | 743 |
| 70.00 | 2.85 | 3.20 | 2.95 | 13.03 % | 1,558 | 2,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
